台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▼1.80
  • 漲幅
    -3.67%
  • 成交量
    2,137
  • 產業
    上市 電子零組件類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘鈺 (4545)籌碼相關-凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-興隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00147.7049.00-11,101-0.09%
2024/06/1200.00149.9548.45-11,056-0.09%
2024/06/11144.55444.4345.45-3873-0.34%
2024/06/0300.00642.6143.90-6792-0.76%
2024/05/31241.0000.0040.9027700.26%
2024/05/30641.5800.0040.8567880.76%
2024/05/27344.9000.0044.6037480.40%
2024/05/0200.00032.7031.7502680.00%
2024/03/0400.00333.5034.25-378-3.80%
2024/02/2300.00531.0531.10-543-11.49%
2024/01/2500.00229.8029.90-235-5.67%
2024/01/2400.00129.7029.85-135-2.81%
2024/01/23029.95129.5029.65-135-2.80%
2024/01/2200.00129.6029.65-135-2.81%
2024/01/1800.00229.3029.50-235-5.63%
2024/01/1000.00829.8529.85-832-24.53%
2024/01/0900.00229.8029.95-232-6.14%
2023/10/0500.000.129.8029.75-0.155-0.18%
2023/09/2100.000.130.1029.95-0.169-0.15%
2023/08/08030.8000.0030.400720.02%
2023/07/07030.5000.0030.100940.02%
2023/06/12029.9500.0029.400970.02%
2023/06/07030.1500.0029.850970.02%
2023/05/29033.0000.0030.3001060.00%
2023/05/15029.8000.0029.3001100.00%
2023/05/08030.50130.3030.30-1110-0.88%
2023/05/05031.9500.0032.5501010.02%
2023/05/03033.4500.0033.150960.02%
2023/04/26032.9500.0031.750920.02%
2023/04/20033.0000.0032.750880.02%
2023/04/12133.6600.0033.501821.25%
2022/04/06132.50133.5034.5003910.00%
2022/03/2300.00232.9832.30-2358-0.56%
2022/03/22131.6000.0032.9013490.29%
2022/03/21131.6000.0031.6513400.29%
2022/03/18133.15133.5532.1003250.00%
2020/11/1800.00142.1540.75-1396-0.25%
2020/11/16139.8000.0040.5013210.31%
2020/03/1200.00228.5528.05-2238-0.84%
2020/03/11131.15431.1931.15-3224-1.33%
2020/03/10534.60134.0034.6041942.06%
2020/03/0900.00131.4031.80-1159-0.63%
2019/07/10123.1500.0023.251651.52%
2019/05/21324.1500.0024.153644.64%
2018/10/12226.1500.0028.302822.44%
2018/07/18334.3000.0033.7033740.80%
2018/06/13334.9500.0034.5035470.55%
2018/05/31135.2500.0035.2515300.19%
2018/05/2500.00239.3539.35-2507-0.39%
2018/05/18136.0000.0036.0014700.21%
2018/05/1500.00738.3138.00-7453-1.54%
2018/05/14138.5500.0038.5514520.22%
2018/05/09446.60145.6545.6533810.79%
2018/05/08344.0000.0043.3533370.89%
2018/04/24138.70638.7040.00-5289-1.73%
2018/04/19148.00147.8047.7502640.00%
2018/04/1800.00147.9548.40-1232-0.43%
2018/04/16244.5500.0045.0021781.12%
2018/04/13342.9200.0044.9031492.01%
2018/04/12240.8500.0040.8521061.87%
2018/03/29333.9500.0033.8031022.92%
2018/03/27233.3500.0034.0021021.94%
2018/02/23335.9000.0034.8031182.53%
2018/01/0300.002.246.8446.80-2.2446-0.49%
銘鈺 相關文章