雙美 (4728)-凱基-興隆券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
312.0
漲跌
▼15.0
漲幅
-4.59%
成交量
416張
產業
上櫃生技醫療類股▲0.81%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	233.00	232.50	0	112	0.00%
2024/04/25	0	225.50	0	0.00	224.00	0	112	0.00%
2023/11/17	0	0.00	1	204.50	200.00	-1	62	-1.59%
2023/11/16	1	208.00	0	0.00	207.00	1	62	1.60%
2023/10/06	1	201.50	1	200.00	207.00	0	143	0.00%
2023/06/30	1	225.00	1	230.00	230.50	0	380	0.00%
2023/05/11	0	0.00	15	267.50	267.50	-15	227	-6.60%
2023/04/27	0	0.00	0	267.00	275.00	0	182	0.00%
2023/04/26	0	258.00	0	0.00	259.50	0	179	0.00%
2023/04/17	5	191.00	0	0.00	194.50	5	119	4.20%
2023/04/14	10	167.10	0	0.00	177.00	10	111	8.99%
2023/03/17	0	0.00	1	133.50	134.00	-1	94	-1.06%
2023/02/21	1	128.50	0	0.00	127.00	1	108	0.92%
2023/02/01	0	135.00	0	0.00	134.50	0	87	0.00%
2022/05/19	0	0.00	0	99.00	97.30	0	71	0.00%
2022/02/09	0	0.00	1	113.00	118.00	-1	80	-1.25%
2020/12/14	0	0.00	6	77.18	77.50	-6	200	-2.99%
2020/12/08	0	0.00	8	74.25	75.50	-8	176	-4.53%
2020/10/29	0	0.00	3	64.60	64.90	-3	185	-1.61%
2020/10/06	3	72.13	0	0.00	71.80	3	225	1.33%
2020/09/21	2	72.85	0	0.00	70.90	2	342	0.58%
2020/09/18	1	64.70	3	68.57	69.10	-2	326	-0.61%
2020/09/04	2	65.50	0	0.00	65.90	2	431	0.46%
2020/09/03	4	67.00	0	0.00	67.00	4	462	0.87%
2020/08/20	4	66.80	0	0.00	67.70	4	576	0.69%
2020/08/11	4	66.00	3	67.03	73.10	1	624	0.16%
2020/07/23	1	78.20	0	0.00	78.00	1	804	0.12%
2020/07/22	2	79.00	0	0.00	79.30	2	806	0.25%
2020/07/10	0	0.00	5	83.40	79.50	-5	831	-0.60%
2020/07/03	1	84.40	1	83.70	84.90	0	762	0.00%
2020/07/01	0	0.00	1	83.00	83.00	-1	716	-0.14%
2020/06/24	0	0.00	2	81.80	80.90	-2	697	-0.29%
2020/06/22	2	85.20	0	0.00	83.50	2	697	0.29%
2020/06/19	0	0.00	2	83.20	83.60	-2	686	-0.29%
2020/06/18	6	83.07	1	83.80	82.80	5	656	0.76%
2020/06/17	2	82.70	1	83.60	82.30	1	641	0.16%
2020/06/15	1	77.90	0	0.00	77.90	1	629	0.16%
2020/06/10	0	0.00	2	82.80	80.50	-2	619	-0.32%
2020/06/09	1	79.40	0	0.00	79.90	1	599	0.17%
2020/06/08	1	80.40	0	0.00	80.50	1	598	0.17%
2020/06/04	1	81.70	1	84.20	82.50	0	592	0.00%
2020/06/03	0	0.00	1	83.40	82.90	-1	584	-0.17%
2020/06/01	1	78.50	0	0.00	78.50	1	534	0.19%
2020/05/29	1	78.50	1	78.80	78.40	0	519	0.00%
2020/05/27	1	77.60	0	0.00	77.60	1	516	0.19%
2020/05/08	1	78.20	0	0.00	80.40	1	513	0.19%
2020/05/06	0	0.00	3	73.23	74.50	-3	439	-0.68%
2020/05/05	3	68.80	0	0.00	68.60	3	417	0.72%
2020/05/04	0	0.00	1	68.00	67.70	-1	409	-0.24%
2020/04/17	0	0.00	1	64.80	65.00	-1	391	-0.26%
2020/04/16	5	64.36	4	67.20	66.80	1	383	0.26%
2020/04/15	1	61.00	0	0.00	61.10	1	358	0.28%
2020/03/23	0	0.00	1	53.10	52.80	-1	359	-0.28%
2020/03/17	1	58.10	0	0.00	59.00	1	350	0.29%
2020/02/13	2	79.45	2	81.00	76.30	0	285	0.00%
2020/02/06	0	0.00	2	62.60	62.70	-2	250	-0.80%
2020/02/05	0	0.00	2	61.10	61.70	-2	251	-0.79%
2020/02/03	4	57.65	0	0.00	59.40	4	257	1.55%
2020/01/06	0	0.00	3	74.50	74.40	-3	350	-0.86%
2019/11/29	1	84.60	0	0.00	84.80	1	630	0.16%
2019/11/22	2	87.90	0	0.00	87.90	2	691	0.29%
2019/11/15	0	0.00	2	85.20	87.50	-2	725	-0.28%
2019/10/30	2	89.70	0	0.00	88.70	2	701	0.29%
2019/10/08	0	0.00	2	91.90	92.40	-2	629	-0.32%
2019/10/02	2	88.00	0	0.00	88.20	2	641	0.31%
2019/09/11	0	0.00	3	92.30	92.80	-3	666	-0.45%
2019/09/05	1	99.00	0	0.00	97.30	1	674	0.15%
2019/09/04	1	105.00	0	0.00	100.00	1	660	0.15%
2019/09/03	1	109.50	6	115.50	108.00	-5	637	-0.78%
2019/08/30	2	96.45	1	97.80	98.70	1	570	0.18%
2019/08/29	0	0.00	1	91.00	89.80	-1	544	-0.18%
2019/08/26	0	86.90	0	0.00	86.10	0	537	0.00%
2019/08/14	0	0.00	1	82.30	80.60	-1	669	-0.15%
2019/08/02	2	81.45	0	0.00	80.40	2	736	0.27%
2019/07/29	1	83.50	0	0.00	83.50	1	761	0.13%
2019/07/23	4	86.00	0	0.00	86.00	4	811	0.49%
2019/07/12	0	0.00	2	87.40	88.00	-2	921	-0.22%
2019/07/11	0	0.00	2	88.50	87.00	-2	926	-0.22%
2019/07/09	2	82.80	0	0.00	83.60	2	920	0.22%
2019/07/05	2	86.50	0	0.00	83.70	2	969	0.21%
2019/06/25	0	0.00	1	76.60	76.00	-1	1,093	-0.09%
2019/06/24	1	80.00	0	0.00	79.80	1	1,106	0.09%
2019/06/21	0	0.00	20	79.72	80.00	-20	1,170	-1.71%
2019/06/20	1	79.60	1	79.30	79.50	0	1,213	0.00%
2019/06/17	1	79.70	1	78.60	79.00	0	1,224	0.00%
2019/06/12	0	0.00	1	76.10	77.00	-1	1,240	-0.08%
2019/05/31	0	0.00	1	70.00	70.00	-1	1,495	-0.07%
2019/05/29	1	67.80	0	0.00	69.20	1	1,488	0.07%
2019/05/28	1	76.30	0	0.00	69.70	1	1,474	0.07%
2019/05/27	1	75.50	1	77.40	77.40	0	1,438	0.00%
2019/05/22	1	70.00	1	71.50	71.50	0	1,394	0.00%
2019/05/20	1	68.40	2	66.25	68.80	-1	1,385	-0.07%
2019/05/16	1	69.40	0	0.00	68.10	1	1,412	0.07%
2019/05/09	0	0.00	1	68.50	65.40	-1	1,363	-0.07%
2019/05/08	1	68.00	2	64.20	66.40	-1	1,347	-0.07%
2019/05/03	0	0.00	1	63.80	64.00	-1	1,327	-0.08%
2019/04/30	1	62.90	1	60.10	63.00	0	1,309	0.00%
2019/04/29	1	63.00	0	0.00	63.00	1	1,284	0.08%
2019/04/26	1	70.00	0	0.00	70.00	1	1,262	0.08%
2019/04/25	20	77.85	0	0.00	77.70	20	1,240	1.61%
2019/04/24	2	78.10	2	79.20	79.20	0	1,221	0.00%
2019/04/23	3	76.37	2	78.00	76.00	1	1,199	0.08%
2019/04/09	0	0.00	2	69.50	67.80	-2	1,053	-0.19%
2019/04/08	1	65.10	0	0.00	65.30	1	1,000	0.10%
2019/04/03	1	65.50	3	66.50	66.60	-2	993	-0.20%
2019/03/29	0	0.00	2	62.30	62.00	-2	941	-0.21%
2019/03/26	3	66.37	0	0.00	65.00	3	935	0.32%
2019/03/25	3	64.57	1	63.80	64.80	2	881	0.23%
2019/03/21	0	0.00	10	61.84	61.60	-10	849	-1.18%
2019/03/14	0	0.00	7	63.21	64.80	-7	882	-0.79%
2019/03/13	7	60.64	0	0.00	62.20	7	882	0.79%
2018/12/25	0	0.00	1	49.95	50.00	-1	696	-0.14%
2018/12/20	0	0.00	12	46.60	48.00	-12	674	-1.78%
2018/12/19	0	0.00	14	49.40	47.15	-14	671	-2.09%
2018/12/06	12	51.50	0	0.00	49.35	12	522	2.30%
2018/12/05	14	47.30	0	0.00	50.40	14	480	2.91%
2018/12/04	1	49.40	0	0.00	48.60	1	421	0.24%
2018/08/13	0	0.00	1	31.00	31.45	-1	557	-0.18%
2018/08/02	1	33.80	0	0.00	33.45	1	639	0.16%
2018/07/16	0	0.00	1	36.10	36.10	-1	1,137	-0.09%
2018/07/05	0	0.00	1	34.20	33.50	-1	1,194	-0.08%
2018/06/13	1	40.90	0	0.00	39.00	1	1,490	0.07%
2018/05/10	1	37.80	1	37.90	37.40	0	1,091	0.00%
2018/04/19	0	0.00	1	37.95	37.95	-1	576	-0.17%
2018/03/30	1	34.50	0	0.00	35.85	1	336	0.30%