泰博 (4736)-凱基-興隆券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
78張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	146.00	146.00	-3	123	-2.44%
2024/12/10	0	149.00	0	0.00	149.00	0	124	0.01%
2024/12/05	0	0.00	3	148.83	148.50	-3	136	-2.20%
2024/11/18	0	0.00	4	147.50	146.50	-4	152	-2.62%
2024/10/24	0.1	160.50	0	0.00	160.50	0.1	151	0.07%
2024/10/23	1	160.50	0	0.00	160.50	1	151	0.66%
2024/10/22	1	160.50	0	0.00	161.50	1	151	0.66%
2024/10/21	1	162.00	0	0.00	161.50	1	154	0.65%
2024/10/17	1	159.00	0	0.00	158.50	1	153	0.65%
2024/10/16	3	156.00	0	0.00	162.00	3	150	1.99%
2024/10/15	3	156.00	0	0.00	156.00	3	138	2.16%
2024/09/27	0.1	155.00	0	0.00	155.50	0.1	136	0.07%
2024/09/26	0	155.00	0.1	155.00	155.00	-0.1	136	-0.06%
2024/09/24	1	154.00	0	154.50	154.00	1	138	0.71%
2024/09/23	1	154.50	0	0.00	154.50	1	139	0.72%
2024/09/20	1	154.50	0	0.00	155.00	1	140	0.71%
2024/09/16	1	154.50	0	0.00	155.00	1	142	0.70%
2024/09/13	0.2	155.00	0	0.00	154.00	0.2	143	0.14%
2024/09/11	1	154.50	0	0.00	154.00	1	152	0.66%
2024/09/10	2	153.25	0	0.00	153.00	2	164	1.22%
2024/09/09	4	153.00	1	154.50	154.50	3	165	1.82%
2024/09/06	0	0.00	8	164.50	165.00	-8	164	-4.87%
2024/08/29	1	164.50	0	0.00	165.50	1	159	0.63%
2024/08/27	0	0.00	1	163.50	164.00	-1	161	-0.62%
2024/08/23	1	161.00	0	0.00	161.50	1	160	0.62%
2024/08/20	1	162.50	0	0.00	163.00	1	166	0.60%
2024/08/16	1	161.50	0	0.00	161.00	1	168	0.59%
2024/08/15	1	161.50	0	0.00	161.50	1	168	0.59%
2024/08/13	1	161.00	0	0.00	161.50	1	172	0.58%
2024/08/12	1	160.50	0	0.00	160.50	1	175	0.57%
2024/08/07	1	155.00	1	157.50	158.00	0	179	0.00%
2024/08/06	0	0.00	1	153.00	156.00	-1	180	-0.55%
2024/07/30	0	0.00	2	161.50	162.00	-2	193	-1.03%
2024/07/26	1	163.50	0	0.00	163.00	1	202	0.49%
2024/07/23	1	164.50	0	0.00	164.50	1	203	0.49%
2024/07/22	2	164.50	1	164.50	164.00	1	204	0.49%
2024/07/18	5	168.40	0	0.00	170.00	5	201	2.48%
2024/07/16	0	0.00	2	166.50	166.00	-2	197	-1.01%
2024/07/15	2	166.50	0	0.00	166.50	2	200	1.00%
2024/07/04	0	0.00	1.1	168.09	169.00	-1.1	203	-0.54%
2024/07/03	1	170.00	0	0.00	169.00	1	202	0.49%
2024/07/02	0	0.00	1	170.50	170.00	-1	201	-0.50%
2024/06/19	1	171.50	1	172.50	170.00	0	198	0.00%
2024/06/18	0	0.00	1	172.50	173.00	-1	195	-0.51%
2024/06/17	1	173.00	0	0.00	171.50	1	193	0.52%
2024/05/28	0	0.00	2	165.50	166.00	-2	196	-1.02%
2024/05/27	2	166.00	0	0.00	166.00	2	195	1.03%
2024/05/23	0	164.00	0	0.00	163.00	0	194	0.00%
2024/05/17	0	163.50	0	0.00	164.00	0	191	0.00%
2024/05/15	0	163.00	0	0.00	162.00	0	193	0.00%
2024/05/06	1	158.00	0	0.00	158.00	1	174	0.57%
2024/04/23	1	154.50	0	0.00	155.50	1	164	0.61%
2024/04/19	0	155.00	0	0.00	152.50	0	164	0.00%
2024/04/17	1	153.00	1	155.00	155.00	0	162	0.00%
2024/03/18	0	0.00	0	150.50	153.00	0	221	-0.01%
2024/03/04	0	160.00	0	0.00	158.50	0	239	0.00%
2024/02/16	0.1	159.00	0	0.00	158.50	0.1	268	0.04%
2024/02/15	0	160.00	0	0.00	159.50	0	263	0.00%
2024/01/17	0	162.00	0	0.00	160.00	0	282	0.00%
2024/01/02	0	164.00	0	0.00	163.00	0	243	0.00%
2023/12/07	0	162.00	0	0.00	160.00	0	255	0.00%
2023/12/01	0	159.00	0	0.00	158.50	0	236	0.00%
2023/11/30	0	157.50	0	0.00	157.00	0	235	0.00%
2023/11/28	0	0.00	29	160.50	158.00	-29	258	-11.21%
2023/11/27	0	159.00	0	0.00	158.00	0	258	0.00%
2023/11/23	0	0.00	3	153.83	154.50	-3	252	-1.19%
2023/11/20	3	151.33	0	0.00	151.50	3	257	1.17%
2023/11/13	1	142.50	0	0.00	142.50	1	266	0.37%
2023/09/08	1	155.50	0	0.00	155.50	1	328	0.30%
2023/08/23	1	176.00	0	0.00	175.00	1	290	0.34%
2023/08/16	1	168.50	0	0.00	171.50	1	315	0.32%
2023/08/02	1	185.00	0	0.00	185.00	1	293	0.34%
2023/07/31	0	0.00	4	185.50	185.00	-4	290	-1.38%
2023/07/17	0	0.00	1	185.50	185.00	-1	287	-0.35%
2023/07/13	1	185.50	0	0.00	184.00	1	292	0.34%
2023/07/07	3	185.33	0	0.00	185.00	3	296	1.01%
2023/07/06	2	186.25	1	187.00	186.00	1	296	0.34%
2023/07/05	2	186.75	1	188.00	186.50	1	299	0.33%
2023/07/03	1	186.00	0	0.00	186.50	1	309	0.32%
2023/06/21	1	185.00	0	0.00	185.00	1	327	0.31%
2023/05/10	4	177.25	0	0.00	178.50	4	592	0.68%
2023/04/21	1	183.50	0	0.00	182.50	1	647	0.15%
2023/04/18	1	186.00	0	0.00	185.50	1	657	0.15%
2023/04/13	1	187.00	0	0.00	186.50	1	678	0.15%
2023/03/17	8	185.69	8	187.25	188.00	0	974	0.00%
2023/03/14	1	189.00	1	187.00	187.00	0	991	0.00%
2023/03/13	1	184.50	0	0.00	187.00	1	1,014	0.10%
2023/03/10	3	186.50	0	0.00	185.50	3	1,018	0.29%
2023/03/09	3	189.50	0	0.00	189.00	3	1,012	0.30%
2023/03/07	0	0.00	6	201.50	201.50	-6	921	-0.65%
2023/02/10	0	0.00	1	186.50	185.00	-1	999	-0.10%
2023/01/13	1	177.50	0	0.00	177.00	1	972	0.10%
2023/01/05	1	179.00	0	0.00	179.00	1	987	0.10%
2022/12/26	0	0.00	1	186.00	185.00	-1	916	-0.11%
2022/12/23	2	188.75	2	188.00	186.00	0	899	0.00%
2022/12/12	1	172.50	0	0.00	173.00	1	827	0.12%
2022/12/09	2	175.75	0	0.00	175.50	2	839	0.24%
2022/12/06	0	0.00	1	189.50	188.00	-1	846	-0.12%
2022/11/28	2	184.00	2	185.00	186.50	0	943	0.00%
2022/11/25	1	185.00	0	0.00	184.50	1	979	0.10%
2022/11/22	1	186.00	0	0.00	185.50	1	1,146	0.09%
2022/11/10	1	181.00	1	182.50	182.50	0	1,311	0.00%
2022/11/09	1	180.50	1	180.50	180.50	0	1,324	0.00%
2022/11/08	1	176.00	1	175.00	175.00	0	1,333	0.00%
2022/10/28	0	0.00	1	168.00	167.00	-1	1,452	-0.07%
2022/10/18	1	171.00	1	172.50	171.00	0	1,572	0.00%
2022/10/17	0	0.00	3	163.00	173.00	-3	1,586	-0.19%
2022/10/14	0	0.00	0	167.00	166.50	0	1,579	0.00%
2022/10/12	3	162.00	0	0.00	166.50	3	1,573	0.19%
2022/09/30	2	157.00	0	0.00	164.00	2	1,638	0.12%
2022/09/29	1	160.00	0	0.00	160.50	1	1,648	0.06%
2022/09/28	1	159.00	0	0.00	158.00	1	1,655	0.06%
2022/09/26	3	163.00	0	0.00	161.50	3	1,656	0.18%
2022/09/22	2	170.00	0	0.00	171.00	2	1,665	0.12%
2022/09/21	1	173.00	0	0.00	172.50	1	1,671	0.06%
2022/09/19	1	176.00	0	0.00	175.50	1	1,698	0.06%
2022/09/16	1	178.00	0	0.00	178.50	1	1,718	0.06%
2022/09/14	1	183.00	5	188.00	184.50	-4	1,768	-0.23%
2022/09/13	1	182.00	0	0.00	187.50	1	1,771	0.06%
2022/09/12	8	188.25	0	0.00	185.50	8	1,764	0.45%
2022/09/07	4	202.75	3	201.67	201.00	1	1,729	0.06%
2022/09/06	11	205.91	16	205.50	205.00	-5	1,734	-0.29%
2022/09/05	3	214.50	3	213.50	211.00	0	1,723	0.00%
2022/09/02	0	0.00	2	218.00	218.50	-2	1,720	-0.12%
2022/09/01	4	220.00	2	216.25	216.00	2	1,717	0.12%
2022/08/31	10	225.00	0	0.00	223.00	10	1,766	0.57%
2022/08/29	2	206.00	0	0.00	207.50	2	1,660	0.12%
2022/08/24	0	0.00	1	212.50	212.00	-1	1,679	-0.06%
2022/08/23	0	0.00	1	208.50	207.50	-1	1,654	-0.06%
2022/08/22	1	209.50	0	0.00	209.50	1	1,617	0.06%
2022/08/15	0	0.00	1	197.50	201.00	-1	1,884	-0.05%
2022/08/10	1	188.00	1	189.50	188.00	0	2,084	0.00%
2022/08/09	0	0.00	2	187.75	188.50	-2	2,146	-0.09%
2022/07/29	1	197.00	0	0.00	195.00	1	3,013	0.03%
2022/07/21	0	204.50	1	204.00	204.50	-1	3,424	-0.03%
2022/07/20	1	205.50	0	0.00	203.00	1	3,440	0.03%
2022/07/01	0	191.00	0	0.00	186.50	0	4,846	0.00%
2022/06/08	0	0.00	1	222.00	223.50	-1	4,727	-0.02%
2022/06/02	0	0.00	1	227.50	224.50	-1	4,664	-0.02%
2022/05/30	1	218.00	2	221.50	223.00	-1	4,567	-0.02%
2022/05/27	1	215.00	1	217.50	220.50	0	4,525	0.00%
2022/05/26	1	223.00	0	0.00	217.50	1	4,458	0.02%
2022/05/23	4	220.50	4	215.25	226.00	0	4,256	0.00%
2022/05/18	2	227.75	3	219.50	225.50	-1	3,992	-0.03%
2022/05/17	2	219.00	0	0.00	216.50	2	3,895	0.05%
2022/05/12	1	226.00	0	0.00	225.00	1	3,697	0.03%
2022/05/11	1	225.01	1	226.50	227.00	0	3,632	0.00%
2022/05/10	0	232.50	0	0.00	232.50	0	3,414	0.00%
2022/05/09	1	248.50	3	249.67	258.00	-2	3,222	-0.06%
2022/05/06	7	248.00	7.1	246.97	247.00	-0.1	3,078	0.00%
2022/05/05	2	257.50	2.1	260.29	255.00	-0.1	2,842	0.00%
2022/05/04	4	265.25	3.2	261.87	252.00	0.8	2,682	0.03%
2022/04/29	0	0.00	0	283.00	290.00	0	2,475	0.00%
2022/04/27	0	264.00	3.2	266.89	293.50	-3.2	2,462	-0.13%
2022/04/21	0	0.00	0.7	292.43	296.50	-0.7	2,429	-0.03%
2022/04/18	0.5	299.20	0	0.00	295.50	0.5	2,351	0.02%
2022/04/15	0	0.00	0.1	300.00	294.50	-0.1	2,286	0.00%
2022/04/14	1.1	277.00	1.2	289.13	291.00	-0.1	2,226	-0.01%
2022/04/13	0.2	256.50	2	255.00	265.00	-1.8	2,123	-0.08%
2022/04/12	5	256.20	2	252.44	263.00	3	1,899	0.16%
2022/04/11	1	252.00	2.2	254.75	255.00	-1.2	1,512	-0.08%
2022/04/08	2	235.00	3	230.33	232.00	-1	1,370	-0.07%
2022/04/07	4	232.25	4.2	227.88	234.00	-0.2	1,226	-0.02%
2022/04/06	1	213.00	2	220.75	221.00	-1	1,022	-0.10%
2022/04/01	5	204.90	6	207.00	204.50	-1	912	-0.11%
2022/03/31	1	197.00	1	201.00	205.00	0	777	0.00%
2022/03/29	1	187.00	1	189.50	189.00	0	691	0.00%
2022/03/22	0	0.00	1	184.00	183.50	-1	658	-0.15%
2022/03/11	1	179.00	0	0.00	179.50	1	667	0.15%
2022/03/04	1	184.00	0	0.00	183.00	1	670	0.15%
2022/02/18	1	186.50	0	0.00	186.50	1	718	0.14%
2022/02/16	2	189.50	0	0.00	189.50	2	717	0.28%
2022/02/14	0	0.00	1	195.50	192.00	-1	710	-0.14%
2022/02/11	1	195.50	0	0.00	193.00	1	707	0.14%
2022/02/09	0	0.00	1	193.00	195.00	-1	678	-0.15%
2022/01/26	1	186.50	0	0.00	187.00	1	659	0.15%
2022/01/25	2	189.50	0	0.00	191.00	2	646	0.31%
2022/01/24	0	0.00	1	197.50	193.00	-1	637	-0.16%
2022/01/21	1	186.06	0	0.00	184.50	1	581	0.18%
2022/01/18	0	0.00	1	190.50	191.50	-1	571	-0.18%
2022/01/17	0	0.00	3	188.83	190.00	-3	570	-0.53%
2022/01/12	2	184.00	0	0.00	183.50	2	544	0.37%
2022/01/11	1	185.00	0	0.00	182.50	1	541	0.18%
2022/01/10	1	191.50	1	190.00	189.50	0	529	0.00%
2022/01/07	0	0.00	1	195.50	195.00	-1	498	-0.20%
2022/01/05	1	189.50	3	195.00	189.50	-2	463	-0.43%
2022/01/04	0	0.00	1	186.00	190.50	-1	447	-0.22%
2021/12/28	1	181.00	1	179.99	181.00	0	420	-0.01%
2021/12/06	1	174.00	0	0.00	173.50	1	543	0.18%
2021/12/02	1	173.00	0	0.00	173.00	1	666	0.15%
2021/11/29	2	180.00	0	0.00	176.00	2	660	0.30%
2021/10/12	0	0.00	0.2	168.00	167.00	-0.2	868	-0.02%
2021/10/06	1	169.00	0	0.00	168.00	1	905	0.11%
2021/10/05	0	0.00	1	170.50	170.50	-1	936	-0.11%
2021/10/01	0	175.50	4	174.25	175.00	-4	973	-0.41%
2021/09/30	0	178.00	0	0.00	178.00	0	1,046	0.00%
2021/09/29	1	181.00	0	0.00	180.50	1	1,056	0.09%
2021/09/28	1	186.50	0	0.00	186.00	1	1,081	0.09%
2021/09/24	2	188.00	0	0.00	189.00	2	1,125	0.18%
2021/09/23	0	0.00	2	192.00	190.50	-2	1,135	-0.18%
2021/09/22	2	188.00	0	0.00	190.00	2	1,164	0.17%
2021/09/13	0	0.00	1	214.00	210.50	-1	1,327	-0.08%
2021/09/07	4	225.38	0	0.00	225.00	4	1,489	0.27%
2021/09/02	0	0.00	2	212.50	210.50	-2	1,665	-0.12%
2021/08/25	2	203.50	0	0.00	205.00	2	2,332	0.09%
2021/08/05	0	0.00	3	224.00	227.00	-3	3,701	-0.08%
2021/07/29	0	212.50	0	0.00	211.00	0	3,688	0.00%
2021/07/28	0.2	211.50	0	0.00	211.00	0.2	3,703	0.01%
2021/07/27	0	0.00	1	218.50	216.50	-1	3,704	-0.03%
2021/07/26	1	229.00	0	0.00	230.00	1	3,678	0.03%
2021/07/23	0	0.00	1	225.50	227.50	-1	3,664	-0.03%
2021/07/21	0	0.00	0.8	215.62	214.00	-0.8	3,634	-0.02%
2021/07/15	0	0.00	0.2	218.00	215.50	-0.2	3,591	-0.01%
2021/07/14	1	215.00	0	0.00	214.00	1	3,590	0.03%
2021/07/12	1	216.50	0	0.00	216.00	1	3,563	0.03%
2021/07/09	3	222.67	0	0.00	221.00	3	3,531	0.08%
2021/07/07	0	0.00	2	237.50	229.50	-2	3,501	-0.06%
2021/07/06	2	230.00	1	227.00	226.00	1	3,430	0.03%
2021/07/05	0	228.50	1	231.50	229.50	-1	3,434	-0.03%
2021/07/02	2	234.00	1	231.00	231.00	1	3,420	0.03%
2021/06/25	0	238.50	0	0.00	234.00	0	3,323	0.00%
2021/06/23	0	0.00	3	235.17	234.00	-3	3,256	-0.09%
2021/06/22	1	234.00	0	0.00	232.50	1	3,193	0.03%
2021/06/18	0.2	232.50	3	235.67	232.50	-2.8	3,078	-0.09%
2021/06/17	1	217.00	0	0.00	220.00	1	2,947	0.03%
2021/06/16	1	216.00	3	220.00	218.50	-2	2,924	-0.07%
2021/06/15	2	217.00	0	0.00	217.50	2	2,875	0.07%
2021/06/11	0	0.00	4	228.38	223.50	-4	2,808	-0.14%
2021/06/10	2	233.00	0	0.00	229.50	2	2,742	0.07%
2021/06/09	2	227.50	0	0.00	232.00	2	2,638	0.08%
2021/06/08	4	230.13	2	228.50	228.50	2	2,503	0.08%
2021/06/07	4	220.88	2	223.00	228.00	2	2,398	0.08%
2021/06/04	1	213.50	0	0.00	212.50	1	2,191	0.05%
2021/06/03	1	212.50	1	214.50	215.00	0	2,125	0.00%
2021/06/02	2	212.00	1	215.50	214.00	1	2,083	0.05%
2021/06/01	1.1	207.91	1	209.50	213.00	0.1	1,996	0.01%
2021/05/31	1	208.00	5	212.20	208.50	-4	1,950	-0.21%
2021/05/28	2	214.25	0	0.00	212.00	2	1,863	0.11%
2021/05/27	0	0.00	2	215.25	218.00	-2	1,787	-0.11%
2021/05/26	12	224.71	11	222.14	213.50	1	1,717	0.06%
2021/05/25	2	211.25	2	213.75	217.00	0	1,590	0.00%
2021/05/24	1	206.50	1	209.50	212.00	0	1,419	0.00%
2021/05/21	5	193.50	2	190.75	193.00	3	1,227	0.24%
2021/05/18	1	183.00	2	194.00	186.00	-1	1,026	-0.10%
2021/05/17	2	191.75	0	0.00	195.00	2	904	0.22%
2021/05/12	1	172.00	1	166.50	164.50	0	746	0.00%
2021/05/07	0	0.00	0	173.00	172.00	0	704	0.00%
2021/05/04	0	160.00	0	0.00	162.50	0	696	0.00%
2021/05/03	0	170.00	0	0.00	166.00	0	707	0.00%
2021/03/05	0	0.00	1	188.50	187.00	-1	1,030	-0.10%
2021/02/25	1	198.00	1	201.50	201.00	0	1,114	0.00%
2021/02/22	0	0.00	1	198.50	198.00	-1	1,087	-0.09%
2021/02/19	1	192.50	0	0.00	192.50	1	1,103	0.09%
2021/02/02	0	0.00	2	180.50	180.50	-2	1,365	-0.15%
2021/01/22	0	0.00	22	170.16	176.00	-22	1,682	-1.31%
2021/01/21	1	172.00	3	169.67	169.00	-2	1,755	-0.11%
2021/01/19	0	0.00	1	178.00	178.00	-1	1,842	-0.05%
2021/01/12	1	189.00	1	187.00	187.00	0	2,172	0.00%
2020/12/23	1	188.50	1	193.50	186.00	0	2,243	0.00%
2020/12/14	2	188.50	2	189.00	188.00	0	2,252	0.00%
2020/12/11	2	185.75	0	0.00	185.00	2	2,278	0.09%
2020/12/09	0	0.00	6	190.50	188.00	-6	2,256	-0.27%
2020/12/08	1	200.00	0	0.00	200.50	1	2,213	0.05%
2020/11/27	0	0.00	1	215.00	214.00	-1	2,122	-0.05%
2020/11/26	1	213.50	0	0.00	214.00	1	2,127	0.05%
2020/11/17	1	216.50	0	0.00	209.50	1	2,063	0.05%
2020/11/10	1	213.00	2	209.50	207.00	-1	1,943	-0.05%
2020/11/04	1	215.50	0	0.00	214.50	1	1,809	0.06%
2020/11/02	3	227.00	1	224.00	220.00	2	1,777	0.11%
2020/10/30	1	233.00	2	231.50	231.50	-1	1,693	-0.06%
2020/10/29	0	0.00	2	233.00	234.00	-2	1,652	-0.12%
2020/10/28	1	221.00	0	0.00	227.00	1	1,592	0.06%
2020/10/27	1	220.50	0	0.00	220.50	1	1,546	0.06%
2020/10/26	3	222.33	0	0.00	222.00	3	1,517	0.20%
2020/10/23	1	230.00	1	228.00	224.00	0	1,513	0.00%
2020/10/22	6	226.92	8	222.63	225.50	-2	1,458	-0.14%
2020/10/15	0	0.00	1	201.00	201.50	-1	1,261	-0.08%
2020/10/08	1	192.50	0	0.00	189.00	1	1,321	0.08%
2020/09/14	0	0.00	2	190.50	193.00	-2	1,596	-0.13%
2020/09/11	1	189.50	2	186.50	186.50	-1	1,626	-0.06%
2020/09/10	1	194.50	0	0.00	193.50	1	1,671	0.06%
2020/09/09	2	198.50	0	0.00	194.00	2	1,675	0.12%
2020/09/01	0	0.00	5	202.50	199.50	-5	1,860	-0.27%
2020/08/25	0	0.00	3	205.00	207.50	-3	2,158	-0.14%
2020/08/21	12	215.00	2	209.50	215.00	10	2,214	0.45%
2020/08/19	1	222.50	0	0.00	213.50	1	2,201	0.05%
2020/08/17	0	0.00	1	218.00	223.00	-1	2,205	-0.05%
2020/08/14	0	0.00	1	216.00	217.50	-1	2,202	-0.05%
2020/08/12	2	227.00	3	223.50	223.00	-1	2,269	-0.04%
2020/08/11	3	224.50	0	0.00	219.50	3	2,400	0.12%
2020/08/10	1	242.50	1	236.00	233.50	0	2,499	0.00%
2020/08/07	3	252.67	2	246.25	243.50	1	2,665	0.04%
2020/08/06	3	260.33	1	261.00	253.50	2	2,646	0.08%
2020/08/05	2	266.50	1	261.50	264.50	1	2,662	0.04%
2020/08/04	0	0.00	2	261.75	261.00	-2	2,686	-0.07%
2020/08/03	2	261.75	1	261.00	262.00	1	2,704	0.04%
2020/07/31	1	257.00	0	0.00	252.50	1	2,699	0.04%
2020/07/30	1	258.00	2	258.00	255.00	-1	2,774	-0.04%
2020/07/27	0	0.00	2	253.50	246.50	-2	2,781	-0.07%
2020/07/23	1	245.00	7	244.57	242.50	-6	2,789	-0.22%
2020/07/21	2	246.25	1	247.50	244.00	1	2,869	0.03%
2020/07/20	0	0.00	1	233.00	249.00	-1	2,869	-0.03%
2020/07/17	6	241.75	2	236.00	230.50	4	2,873	0.14%
2020/07/16	1	251.00	0	0.00	243.50	1	2,851	0.04%
2020/07/13	1	246.50	0	0.00	250.50	1	2,954	0.03%
2020/07/09	4	253.63	2	250.50	249.00	2	2,934	0.07%
2020/07/08	1	263.50	0	0.00	271.00	1	2,864	0.03%
2020/07/06	0	0.00	3	278.00	276.50	-3	2,910	-0.10%
2020/06/29	6	277.67	2	279.00	272.50	4	3,015	0.13%
2020/06/24	2	277.50	2	273.00	272.00	0	2,995	0.00%
2020/06/23	2	280.50	0	0.00	282.00	2	3,007	0.07%
2020/06/22	0	0.00	2	271.00	270.50	-2	2,984	-0.07%
2020/06/18	1	286.00	15	285.00	282.00	-14	2,994	-0.47%
2020/06/17	7	281.50	7	279.71	280.00	0	2,974	0.00%
2020/06/16	1	272.50	1	273.50	273.50	0	2,959	0.00%
2020/06/12	0	0.00	6	264.25	269.50	-6	3,080	-0.19%
2020/06/11	1	270.50	2	267.00	267.00	-1	3,068	-0.03%
2020/06/10	3	277.83	8	276.88	271.00	-5	3,054	-0.16%
2020/06/08	2	281.00	0	0.00	284.50	2	3,063	0.07%
2020/06/05	14	283.25	1	285.00	283.00	13	3,042	0.43%
2020/06/04	6	294.83	14	299.75	288.00	-8	3,040	-0.26%
2020/06/03	10	293.80	5	298.60	298.50	5	3,010	0.17%
2020/06/02	5	300.60	6	292.08	286.00	-1	2,991	-0.03%
2020/06/01	3	297.33	1	290.50	308.00	2	2,921	0.07%
2020/05/29	1	294.00	1	275.00	293.00	0	2,905	0.00%
2020/05/28	2	271.50	1	270.00	282.00	1	2,884	0.03%
2020/05/26	1	280.50	1	267.00	272.00	0	2,892	0.00%
2020/05/25	6	276.08	1	277.00	278.00	5	2,880	0.17%
2020/05/22	4	279.50	0	0.00	280.00	4	2,899	0.14%
2020/05/21	1	265.00	1	269.00	270.00	0	2,904	0.00%
2020/05/20	2	271.75	1	270.00	271.50	1	3,015	0.03%
2020/05/19	15	271.53	3	259.50	256.50	12	3,079	0.39%
2020/05/18	15	294.53	14	289.61	284.00	1	3,076	0.03%
2020/05/15	10	275.20	5	273.60	289.00	5	2,937	0.17%
2020/05/14	3	260.67	5	263.00	263.00	-2	2,805	-0.07%
2020/05/08	0	0.00	7	208.50	201.00	-7	2,568	-0.27%
2020/05/07	3	204.83	1	201.50	207.00	2	2,548	0.08%
2020/05/06	3	206.00	3	204.17	200.00	0	2,531	0.00%
2020/05/05	7	196.07	0	0.00	196.00	7	2,447	0.29%
2020/04/30	2	190.00	0	0.00	190.50	2	2,412	0.08%
2020/04/27	0	0.00	1	192.00	188.00	-1	2,413	-0.04%
2020/04/24	1	189.50	0.1	189.00	189.00	0.9	2,379	0.04%
2020/04/22	0	0.00	1	179.00	182.00	-1	2,297	-0.04%
2020/04/20	0	0.00	1	176.50	177.50	-1	2,253	-0.04%
2020/04/17	1	172.50	0	0.00	172.00	1	2,234	0.04%
2020/04/09	3	169.50	3	162.00	161.50	0	2,062	0.00%
2020/04/08	2	174.00	0	0.00	174.00	2	1,979	0.10%
2020/04/01	5	169.50	8	167.88	168.00	-3	1,866	-0.16%
2020/03/30	3	167.00	0	0.00	164.00	3	1,812	0.17%
2020/03/23	1	161.50	1	158.50	155.00	0	1,649	0.00%
2020/03/17	1	146.00	1	147.00	147.50	0	1,405	0.00%
2020/03/11	0	0.00	1	161.50	161.50	-1	1,223	-0.08%
2020/03/10	0	0.00	2	161.50	161.50	-2	1,196	-0.17%
2020/03/09	0	0.00	1	167.50	165.00	-1	1,155	-0.09%
2020/03/06	0	0.00	1	170.50	168.50	-1	1,122	-0.09%
2020/03/05	0	0.00	2	167.00	167.00	-2	1,069	-0.19%
2020/03/04	1	169.00	0	0.00	166.50	1	1,027	0.10%
2020/03/03	1	165.00	1	164.00	163.50	0	978	0.00%
2020/03/02	1	164.00	0	0.00	164.00	1	950	0.11%
2020/02/21	3	166.67	1	162.50	158.50	2	806	0.25%
2020/02/03	1	147.00	0	0.00	140.50	1	417	0.24%
2020/01/31	1	145.00	0	0.00	145.00	1	389	0.26%
2019/10/14	8	121.69	8	122.88	126.00	0	604	0.00%
2019/09/19	0	0.00	1	137.00	137.00	-1	643	-0.16%
2019/09/18	1	139.50	0	0.00	138.50	1	639	0.16%
2019/09/09	8	138.56	8	137.88	137.50	0	630	0.00%
2019/09/04	6	138.25	26	139.96	141.50	-20	642	-3.11%
2019/08/20	20	134.00	0	0.00	135.00	20	626	3.19%
2019/08/12	0	0.00	30	120.50	126.50	-30	615	-4.87%
2019/08/08	0	0.00	70	124.43	122.50	-70	605	-11.55%
2019/08/02	100	130.25	0	0.00	129.50	100	613	16.31%
2019/06/17	0	0.00	1	138.00	138.50	-1	626	-0.16%
2019/06/12	1	143.50	0	0.00	143.50	1	668	0.15%
2019/05/10	0	0.00	1	142.00	143.00	-1	755	-0.13%
2019/05/03	0	0.00	1	159.50	160.00	-1	756	-0.13%
2019/04/29	1	152.50	0	0.00	151.00	1	767	0.13%
2019/04/24	0	0.00	1	163.50	163.50	-1	790	-0.13%
2019/04/22	1	161.50	0	0.00	160.50	1	783	0.13%
2019/04/19	0.1	171.50	0	0.00	162.00	0.1	797	0.01%
2019/04/08	0	0.00	1	173.00	172.50	-1	1,033	-0.10%
2019/03/21	1	169.50	0	0.00	170.50	1	1,142	0.09%
2019/03/19	1	172.00	0	0.00	171.50	1	1,154	0.09%
2019/03/14	1	175.50	0	0.00	175.00	1	1,160	0.09%
2019/02/22	1	182.50	0	0.00	182.00	1	1,340	0.07%
2019/02/18	1	191.00	0	0.00	191.00	1	1,361	0.07%
2019/01/30	0	0.00	1	184.00	182.50	-1	1,334	-0.07%
2019/01/24	1	181.50	0	0.00	181.00	1	1,351	0.07%
2019/01/03	2	186.75	2	187.25	190.00	0	1,267	0.00%
2018/12/28	0	0.00	2	176.50	176.50	-2	1,245	-0.16%
2018/12/26	2	173.00	0	0.00	168.50	2	1,262	0.16%
2018/12/19	0	0.00	1	165.50	162.00	-1	1,298	-0.08%
2018/12/04	30	159.00	30	153.50	152.50	0	1,266	0.00%
2018/12/03	40	160.00	40	158.41	158.50	0	1,267	0.00%
2018/11/28	1	164.50	0	0.00	162.00	1	1,254	0.08%
2018/11/22	1	148.00	1	150.50	147.00	0	1,192	0.00%
2018/11/19	0	0.00	1	144.00	143.50	-1	1,203	-0.08%
2018/11/08	0	0.00	1	140.50	139.00	-1	1,307	-0.08%
2018/11/02	1	139.50	0	0.00	136.50	1	1,363	0.07%
2018/10/26	0	0.00	1	136.00	131.00	-1	1,579	-0.06%
2018/10/25	2	135.75	1	133.50	134.50	1	1,572	0.06%
2018/10/15	3	127.50	3	128.50	128.00	0	1,504	0.00%
2018/10/09	1	139.50	1	138.50	135.50	0	1,471	0.00%
2018/10/04	0	0.00	1	142.00	145.50	-1	1,470	-0.07%
2018/10/03	1	140.50	0	0.00	138.50	1	1,477	0.07%
2018/09/26	1	136.50	1	137.50	140.00	0	1,495	0.00%
2018/09/07	0	0.00	4	165.00	160.50	-4	1,338	-0.30%
2018/09/04	0	0.00	1	167.50	168.50	-1	1,342	-0.07%
2018/09/03	1	172.00	0	0.00	163.50	1	1,335	0.07%
2018/08/31	1	167.50	1	168.50	173.00	0	1,335	0.00%
2018/08/30	5	170.50	0	0.00	171.50	5	1,380	0.36%
2018/08/28	6	163.50	6	164.00	163.00	0	1,410	0.00%
2018/08/23	0	0.00	1	178.00	173.00	-1	1,391	-0.07%
2018/08/22	1	176.00	1	175.00	179.50	0	1,388	0.00%
2018/08/21	1	173.50	1	176.00	172.00	0	1,356	0.00%
2018/08/17	2	171.00	2	173.00	175.00	0	1,325	0.00%
2018/08/16	1	165.00	0	0.00	165.00	1	1,276	0.08%
2018/08/15	0	0.00	10	160.50	158.00	-10	1,268	-0.79%
2018/08/13	10	163.50	0	0.00	159.00	10	1,263	0.79%
2018/08/07	0	0.00	10	176.50	169.00	-10	1,322	-0.76%
2018/08/06	10	172.50	0	0.00	178.50	10	1,399	0.71%
2018/08/03	25	169.04	25	168.58	170.50	0	1,453	0.00%
2018/07/13	0	0.00	1	160.00	157.00	-1	1,667	-0.06%
2018/06/26	1	145.50	1	145.50	145.50	0	1,997	0.00%
2018/06/13	1	147.50	0	0.00	148.00	1	2,101	0.05%
2018/06/08	1	144.00	1	145.00	147.00	0	2,089	0.00%
2018/05/30	1	158.00	3	157.83	158.50	-2	1,917	-0.10%
2018/05/28	2	152.50	0	0.00	152.00	2	1,886	0.11%
2018/05/25	0	0.00	1	153.00	153.00	-1	1,879	-0.05%
2018/05/22	1	160.00	0	0.00	153.50	1	1,849	0.05%
2018/05/17	0	0.00	1	156.00	153.00	-1	1,797	-0.06%
2018/05/14	5	164.90	6	161.92	159.50	-1	1,669	-0.06%
2018/05/11	1	160.00	0	0.00	160.00	1	1,542	0.06%
2018/05/08	1	144.50	0	0.00	140.50	1	1,352	0.07%
2018/04/20	1	147.00	1	148.50	143.00	0	1,078	0.00%
2018/04/09	0	0.00	0.2	119.00	120.00	-0.2	619	-0.03%
2018/03/29	0	0.00	4	111.00	113.00	-4	498	-0.80%
2018/03/13	0	0.00	1	99.80	99.90	-1	308	-0.32%
2018/03/09	0	0.00	1	100.50	99.70	-1	318	-0.31%
2018/01/29	1	95.00	0	0.00	98.80	1	411	0.24%
2018/01/25	0	0.00	2	93.50	93.50	-2	417	-0.48%