欣厚-KY (4924)-凱基-興隆券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
18.50
漲跌
▼0.40
漲幅
-2.12%
成交量
45張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	1	17.00	16.20	-1	95	-1.05%
2024/03/01	1	16.90	0	0.00	16.90	1	87	1.15%
2024/01/23	0	0.00	1	15.25	14.70	-1	61	-1.64%
2024/01/22	1	15.35	0	0.00	15.25	1	60	1.66%
2023/01/03	1	14.45	0	0.00	14.25	1	336	0.30%
2022/12/23	0	0.00	1	15.10	14.55	-1	317	-0.31%
2022/12/15	0	0.00	8	15.98	16.10	-8	275	-2.90%
2022/12/13	8	16.11	0	0.00	15.75	8	263	3.03%
2022/12/02	0	0.00	5	16.53	16.25	-5	193	-2.58%
2022/12/01	5	16.72	0	0.00	16.55	5	181	2.75%
2022/11/29	0	0.00	2	17.50	18.05	-2	156	-1.28%
2022/11/28	0	0.00	5	17.88	18.00	-5	140	-3.56%
2022/11/25	7	17.53	0	0.00	18.45	7	115	6.04%
2022/06/30	0	0.00	15	13.74	13.80	-15	71	-21.10%
2022/06/29	15	15.34	0	0.00	14.25	15	69	21.51%
2022/05/27	0	0.00	2	15.10	14.90	-2	40	-4.90%
2022/05/25	2	15.70	0	0.00	14.65	2	35	5.66%
2021/02/23	0	0.00	3	20.35	21.95	-3	326	-0.92%
2020/10/23	0	0.00	18	14.21	14.55	-18	583	-3.08%
2020/10/22	12	14.29	0	0.00	14.70	12	574	2.09%
2020/10/21	6	13.60	0	0.00	13.40	6	563	1.06%
2020/10/13	1	14.70	0	0.00	14.65	1	532	0.19%
2020/10/08	2	16.80	0	0.00	16.55	2	515	0.39%
2020/09/17	0	0.00	2	13.75	14.95	-2	332	-0.60%
2020/09/15	2	13.00	0	0.00	13.30	2	293	0.68%
2020/09/07	0	0.00	26	12.24	11.75	-26	221	-11.73%
2020/09/02	11	10.87	0	0.00	11.15	11	189	5.80%
2020/09/01	5	10.00	0	0.00	10.15	5	173	2.89%
2020/08/31	10	10.48	0	0.00	10.55	10	167	5.99%
2020/08/20	0	0.00	5	10.25	9.45	-5	133	-3.75%
2020/08/19	0	0.00	39	10.01	10.50	-39	124	-31.24%
2020/08/17	0	0.00	38	8.77	8.77	-38	76	-49.83%
2020/08/14	13	7.41	40	7.77	7.98	-27	76	-35.26%
2020/08/13	0	0.00	10	7.25	7.26	-10	75	-13.18%
2020/08/12	0	0.00	20	7.02	7.05	-20	87	-22.96%
2020/08/11	0	0.00	5	6.97	6.70	-5	95	-5.24%
2020/08/06	3	6.40	9	6.56	6.70	-6	112	-5.33%
2020/08/05	3	6.40	0	0.00	6.59	3	114	2.61%
2020/08/03	0	0.00	3	6.70	6.70	-3	117	-2.56%
2020/07/28	9	6.60	0	0.00	6.11	9	131	6.83%
2020/07/27	3	6.80	0	0.00	6.76	3	132	2.27%
2020/07/24	3	6.85	3	6.95	6.86	0	135	0.00%
2020/07/23	6	6.89	0	0.00	6.86	6	136	4.38%
2020/07/22	10	6.98	0	0.00	6.95	10	137	7.25%
2020/07/21	10	7.03	1	7.20	7.00	9	137	6.55%
2020/07/20	11	7.06	3	7.37	7.20	8	138	5.76%
2020/07/17	4	7.21	1	7.39	7.35	3	138	2.16%
2020/07/16	8	7.14	10	7.37	7.37	-2	138	-1.44%
2020/07/15	21	7.33	0	0.00	7.15	21	137	15.29%
2020/07/14	9	7.40	8	7.66	7.50	1	134	0.74%
2020/07/13	10	7.87	0	0.00	7.87	10	132	7.57%
2020/07/10	0	0.00	24	8.77	8.74	-24	128	-18.62%
2020/07/09	0	0.00	21	7.98	7.98	-21	114	-18.31%
2020/07/08	0	0.00	18	6.95	7.26	-18	115	-15.57%
2020/07/07	0	0.00	3	6.60	6.60	-3	113	-2.64%
2020/07/06	9	6.45	4	6.60	6.60	5	113	4.40%
2020/07/02	3	6.50	1	6.70	6.60	2	113	1.77%
2020/07/01	5	6.36	9	6.65	6.70	-4	113	-3.54%
2020/06/30	0	0.00	1	6.60	6.60	-1	112	-0.89%
2020/06/24	6	6.53	0	0.00	6.50	6	113	5.28%
2020/06/23	0	0.00	3	6.65	6.65	-3	113	-2.64%
2020/06/22	0	0.00	1	6.66	6.66	-1	114	-0.87%
2020/06/19	5	6.56	0	0.00	6.55	5	115	4.34%
2020/06/18	4	6.60	0	0.00	6.70	4	115	3.46%
2020/06/17	9	6.71	0	0.00	6.65	9	117	7.67%
2020/06/16	0	0.00	3	6.90	6.85	-3	117	-2.56%
2020/06/15	0	0.00	1	6.85	6.85	-1	117	-0.85%
2020/06/12	0	0.00	1	6.85	6.85	-1	117	-0.85%
2020/06/11	6	6.74	0	0.00	6.85	6	118	5.08%
2020/06/10	1	6.76	1	6.93	6.93	0	117	0.00%
2020/06/09	6	6.84	0	0.00	6.77	6	118	5.07%
2020/06/08	3	6.90	3	7.05	7.03	0	118	0.00%
2020/06/04	3	6.90	0	0.00	6.92	3	119	2.52%
2020/06/03	3	6.85	0	0.00	6.97	3	119	2.51%
2020/06/02	0	0.00	3	7.20	6.91	-3	119	-2.52%
2020/06/01	0	0.00	3	6.88	7.10	-3	118	-2.53%
2020/05/28	6	6.86	0	0.00	6.73	6	117	5.12%
2020/05/27	15	7.10	6	7.18	6.93	9	116	7.70%
2020/05/26	1	7.29	0	0.00	7.40	1	116	0.86%
2020/05/25	0	0.00	3	7.30	7.29	-3	115	-2.59%
2020/05/22	3	7.20	0	0.00	7.29	3	115	2.60%
2020/05/21	2	7.50	15	7.20	7.54	-13	113	-11.48%
2020/05/20	0	0.00	12	6.88	6.89	-12	108	-11.10%
2020/05/19	12	6.75	0	0.00	6.60	12	102	11.68%
2020/05/18	0	0.00	21	6.80	7.11	-21	90	-23.25%
2020/05/15	0	0.00	9	6.20	6.47	-9	81	-11.08%
2020/05/14	6	5.55	6	5.82	5.89	0	73	0.00%
2020/05/13	3	5.60	0	0.00	5.61	3	65	4.59%
2020/05/12	9	5.76	3	5.90	5.68	6	63	9.42%
2020/05/11	6	5.88	0	0.00	5.91	6	60	9.88%
2020/05/08	0	0.00	9	6.00	5.95	-9	60	-14.90%
2020/05/07	0	0.00	3	5.90	5.88	-3	58	-5.15%
2020/05/06	0	0.00	3	5.88	5.83	-3	54	-5.55%
2020/05/04	6	5.75	0	0.00	5.84	6	51	11.68%
2020/04/29	0	0.00	2	6.10	5.83	-2	48	-4.16%
2020/04/21	3	5.80	0	0.00	5.80	3	59	5.05%
2020/04/13	4	6.05	0	0.00	6.02	4	58	6.80%
2020/04/10	3	6.03	0	0.00	6.05	3	57	5.22%
2020/03/12	3	7.60	0	0.00	7.48	3	52	5.71%
2020/03/11	3	7.70	0	0.00	7.70	3	52	5.73%
2020/03/09	0	0.00	6	7.94	7.85	-6	52	-11.53%
2020/03/06	3	7.81	0	0.00	7.81	3	51	5.83%
2020/03/05	1	7.80	0	0.00	7.85	1	51	1.94%
2020/03/04	3	7.91	0	0.00	7.85	3	51	5.82%
2020/03/02	0	0.00	3	8.00	8.44	-3	51	-5.83%
2020/02/21	2	7.90	0	0.00	8.00	2	51	3.86%
2020/02/14	10	8.34	8	8.63	8.32	2	51	3.85%
2020/02/13	3	7.75	4	7.85	8.35	-1	51	-1.95%
2020/02/06	0	0.00	2	7.85	7.80	-2	51	-3.86%
2020/02/05	2	7.70	2	7.79	7.77	0	52	0.00%
2020/02/04	0	0.00	2	7.90	7.76	-2	52	-3.80%
2020/02/03	0	0.00	2	7.90	7.84	-2	51	-3.86%
2020/01/31	9	7.84	0	0.00	7.90	9	51	17.57%
2020/01/30	12	8.69	0	0.00	8.03	12	49	24.23%
2020/01/20	0	0.00	3	8.90	8.92	-3	45	-6.55%
2020/01/16	9	8.86	0	0.00	8.83	9	45	19.93%
2020/01/15	9	9.00	0	0.00	9.00	9	44	20.28%
2020/01/14	0	0.00	9	9.81	9.08	-9	43	-20.51%
2020/01/13	0	0.00	18	9.68	9.68	-18	38	-46.43%
2020/01/06	5	8.90	0	0.00	8.94	5	28	17.80%
2019/12/26	6	8.95	0	0.00	9.00	6	27	21.60%
2019/12/23	5	9.01	9	9.10	9.00	-4	27	-14.74%
2019/12/20	3	8.86	0	0.00	9.00	3	25	11.68%
2019/12/19	3	8.85	3	9.00	8.95	0	25	0.00%
2019/12/18	0	0.00	5	8.92	8.95	-5	25	-19.92%
2019/12/16	0	0.00	3	8.90	8.90	-3	25	-11.86%
2019/12/13	0	0.00	3	8.90	8.90	-3	26	-11.45%
2019/12/12	6	8.72	6	8.88	8.90	0	26	0.00%
2019/12/11	0	0.00	1	8.90	8.90	-1	26	-3.80%
2019/12/10	6	8.78	0	0.00	8.88	6	26	22.79%
2019/12/09	3	8.85	0	0.00	8.90	3	26	11.29%
2019/12/06	3	8.90	0	0.00	8.90	3	26	11.38%
2019/12/05	6	9.00	0	0.00	8.98	6	26	22.89%
2019/11/29	0	0.00	9	9.12	9.05	-9	26	-34.59%
2019/11/28	3	9.00	0	0.00	9.00	3	26	11.50%
2019/11/27	3	9.00	2	9.07	9.07	1	26	3.80%
2019/11/26	0	0.00	3	9.08	9.08	-3	26	-11.40%
2019/11/25	4	8.99	2	9.10	9.08	2	26	7.55%
2019/11/21	3	9.02	5	9.13	9.12	-2	26	-7.56%
2019/11/20	10	9.05	6	9.14	9.14	4	26	15.13%
2019/11/18	1	9.06	0	0.00	9.18	1	26	3.79%
2019/11/15	0	0.00	5	9.18	9.18	-5	26	-18.93%
2019/11/14	0	0.00	10	9.16	9.17	-10	26	-38.12%
2019/11/13	0	0.00	1	9.18	9.18	-1	25	-3.86%
2019/11/12	0	0.00	1	9.20	9.18	-1	26	-3.76%
2019/11/11	15	9.08	0	0.00	9.12	15	27	54.58%
2019/11/08	2	9.15	2	9.25	9.24	0	28	0.00%
2019/11/06	12	9.15	12	9.25	9.26	0	29	0.00%
2019/11/05	12	9.13	3	9.34	9.34	9	29	30.65%
2019/11/04	6	9.20	3	9.36	9.35	3	28	10.46%
2019/11/01	6	9.23	0	0.00	9.36	6	28	20.98%
2019/10/31	0	0.00	8	9.37	9.39	-8	28	-28.19%
2019/10/30	9	9.15	1	9.50	9.40	8	28	28.29%
2019/10/29	6	9.25	2	9.48	9.40	4	27	14.31%
2019/10/25	0	0.00	3	9.48	9.50	-3	27	-10.75%
2019/10/24	0	0.00	24	9.39	9.48	-24	28	-84.66%
2019/10/23	0	0.00	4	9.13	9.20	-4	27	-14.71%
2019/10/22	0	0.00	6	8.97	9.09	-6	26	-22.36%
2019/10/21	3	8.82	5	8.97	8.97	-2	26	-7.66%
2019/10/15	0	0.00	3	8.88	9.00	-3	24	-12.05%
2019/10/04	0	0.00	3	8.83	8.98	-3	23	-12.59%
2019/10/02	3	8.77	0	0.00	8.84	3	23	12.70%
2019/10/01	3	8.79	0	0.00	8.88	3	23	12.53%
2019/09/27	3	8.80	4	8.90	8.90	-1	23	-4.20%
2019/09/26	1	8.81	0	0.00	8.90	1	23	4.21%
2019/09/25	3	8.82	0	0.00	8.91	3	23	12.53%
2019/09/24	3	8.83	0	0.00	8.92	3	24	12.47%
2019/09/23	0	0.00	1	8.96	8.96	-1	24	-4.12%
2019/09/20	6	8.86	0	0.00	8.98	6	24	24.73%
2019/09/19	3	8.85	0	0.00	8.94	3	24	12.27%
2019/09/18	3	8.74	9	8.94	8.96	-6	24	-24.79%
2019/09/17	0	0.00	1	8.93	8.93	-1	23	-4.30%
2019/09/16	9	8.84	0	0.00	8.97	9	23	38.35%
2019/09/11	6	9.01	1	9.13	9.13	5	22	21.99%
2019/09/10	0	0.00	3	9.10	9.10	-3	21	-13.79%
2019/09/09	3	9.02	2	9.14	9.14	1	21	4.60%
2019/09/05	0	0.00	3	9.15	9.15	-3	21	-13.96%
2019/09/04	3	8.90	3	9.10	9.10	0	21	0.00%
2019/09/02	3	8.95	0	0.00	9.00	3	20	14.45%
2019/08/21	3	9.06	0	0.00	9.10	3	21	13.82%
2019/08/20	3	9.11	0	0.00	9.11	3	21	13.68%
2019/08/16	0	0.00	1	9.29	9.15	-1	22	-4.50%
2019/08/14	5	9.20	4	9.33	9.19	1	22	4.52%
2019/08/13	0	0.00	9	9.15	9.18	-9	21	-41.13%
2019/08/12	0	0.00	3	8.95	9.00	-3	29	-10.13%
2019/08/08	0	0.00	1	8.90	8.90	-1	38	-2.61%
2019/08/01	3	8.81	0	0.00	8.79	3	48	6.16%
2019/07/31	3	8.85	0	0.00	8.99	3	51	5.88%
2019/07/11	12	9.21	0	0.00	9.21	12	94	12.74%
2019/07/10	0	0.00	3	9.30	9.22	-3	94	-3.19%
2019/07/09	0	0.00	6	9.29	9.25	-6	94	-6.35%
2019/07/08	12	9.25	0	0.00	9.29	12	94	12.64%
2019/07/05	6	9.26	3	9.40	9.30	3	94	3.17%
2019/07/03	0	0.00	1	9.40	9.40	-1	95	-1.05%
2019/07/02	0	0.00	9	9.30	9.40	-9	96	-9.32%
2019/07/01	3	9.16	0	0.00	9.25	3	97	3.08%
2019/06/28	6	9.21	0	0.00	9.27	6	97	6.12%
2019/06/27	0	0.00	4	9.33	9.26	-4	98	-4.05%
2019/06/26	9	9.22	0	0.00	9.39	9	99	9.09%
2019/06/24	0	0.00	3	9.30	9.39	-3	98	-3.03%
2019/06/21	0	0.00	3	9.30	9.39	-3	99	-3.03%
2019/06/19	0	0.00	6	9.16	9.30	-6	99	-6.02%
2019/06/17	3	9.06	0	0.00	9.06	3	99	3.01%
2019/06/06	9	9.15	0	0.00	9.34	9	102	8.82%
2019/06/05	9	9.30	0	0.00	9.40	9	101	8.83%
2019/06/04	3	9.45	0	0.00	9.53	3	101	2.94%
2019/06/03	9	9.55	0	0.00	9.50	9	102	8.76%
2019/05/31	3	9.65	0	0.00	9.65	3	102	2.92%
2019/05/30	0	0.00	4	9.75	9.65	-4	102	-3.89%
2019/05/29	3	9.66	0	0.00	9.74	3	103	2.90%
2019/05/28	7	9.69	0	0.00	9.75	7	104	6.70%
2019/05/27	3	9.70	3	9.78	9.78	0	104	0.00%
2019/05/24	0	0.00	5	9.74	9.76	-5	104	-4.78%
2019/05/23	3	9.60	0	0.00	9.75	3	105	2.85%
2019/05/22	6	9.70	1	9.90	9.70	5	105	4.74%
2019/05/21	3	9.70	0	0.00	9.93	3	106	2.81%
2019/05/20	3	9.70	0	0.00	9.97	3	106	2.81%
2019/05/17	0	0.00	4	9.90	9.98	-4	113	-3.52%
2019/05/15	0	0.00	3	10.10	10.00	-3	96	-3.11%
2019/05/14	7	9.14	0	0.00	10.10	7	107	6.50%
2019/05/07	0	0.00	19	10.89	11.30	-19	98	-19.33%
2019/05/06	6	10.28	18	10.53	10.60	-12	94	-12.67%
2019/05/03	4	10.25	9	10.47	10.50	-5	92	-5.41%
2019/05/02	0	0.00	21	10.26	10.50	-21	91	-22.95%
2019/04/30	8	10.03	4	10.15	10.15	4	89	4.46%
2019/04/29	5	10.00	2	10.20	10.20	3	88	3.39%
2019/04/26	1	9.93	32	10.12	10.30	-31	87	-35.23%
2019/04/25	12	10.01	0	0.00	10.15	12	85	14.02%
2019/04/24	15	10.10	0	0.00	10.30	15	82	18.17%
2019/04/23	0	0.00	18	10.47	10.40	-18	77	-23.09%
2019/04/22	0	0.00	10	9.01	9.85	-10	72	-13.83%
2019/04/19	0	0.00	8	8.99	8.96	-8	68	-11.70%
2019/04/18	0	0.00	4	8.97	8.96	-4	67	-5.90%
2019/04/17	2	8.85	0	0.00	8.94	2	65	3.04%
2019/04/16	4	8.86	0	0.00	8.90	4	55	7.17%
2019/04/15	0	0.00	6	8.97	8.90	-6	55	-10.74%
2019/04/10	2	8.83	0	0.00	8.90	2	54	3.64%
2019/04/08	0	0.00	2	8.93	8.88	-2	53	-3.72%
2019/04/03	2	8.82	0	0.00	8.90	2	52	3.79%
2019/04/01	10	8.88	5	8.71	8.80	5	50	9.81%
2019/03/29	0	0.00	8	8.98	8.91	-8	49	-16.05%
2019/03/27	0	0.00	4	8.96	8.96	-4	49	-8.05%
2019/03/26	4	8.86	0	0.00	8.93	4	49	8.08%
2019/03/25	2	8.87	0	0.00	8.94	2	49	4.05%
2019/03/22	7	8.89	0	0.00	8.99	7	49	14.22%
2019/03/21	8	8.90	4	9.00	8.99	4	49	8.16%
2019/03/20	0	0.00	2	8.98	8.98	-2	48	-4.11%
2019/03/19	2	8.99	4	8.99	8.99	-2	48	-4.11%
2019/03/18	0	0.00	4	8.99	8.99	-4	48	-8.28%
2019/03/15	8	8.89	1	8.99	8.99	7	48	14.53%
2019/03/14	0	0.00	3	9.00	9.00	-3	47	-6.30%
2019/03/12	0	0.00	8	9.01	9.00	-8	47	-16.93%
2019/03/07	8	8.82	0	0.00	9.06	8	47	16.99%
2019/03/06	0	0.00	2	9.08	9.06	-2	46	-4.30%
2019/02/25	0	0.00	4	9.26	9.26	-4	44	-8.94%
2019/02/20	0	0.00	8	8.84	9.38	-8	42	-18.77%
2019/02/19	0	0.00	8	8.80	8.82	-8	41	-19.51%
2019/02/18	10	8.62	6	8.88	8.82	4	40	9.89%
2019/02/15	10	8.74	2	9.00	8.85	8	33	24.01%
2019/02/14	0	0.00	6	9.30	8.75	-6	32	-18.59%
2019/02/12	0	0.00	8	8.69	8.98	-8	18	-44.36%
2019/02/11	6	8.59	3	8.66	8.65	3	17	17.23%
2019/01/30	2	8.60	0	0.00	8.65	2	17	11.30%
2019/01/28	2	8.61	0	0.00	8.65	2	16	11.94%
2019/01/24	0	0.00	3	8.67	8.66	-3	16	-18.31%
2019/01/23	10	8.60	0	0.00	8.67	10	16	61.16%
2019/01/18	6	8.65	0	0.00	8.70	6	17	34.35%
2019/01/17	2	8.67	0	0.00	8.71	2	17	11.68%
2019/01/16	0	0.00	2	8.74	8.70	-2	16	-12.05%
2019/01/15	0	0.00	2	8.74	8.74	-2	16	-12.11%
2019/01/14	0	0.00	4	8.75	8.75	-4	16	-24.17%
2019/01/11	0	0.00	4	8.76	8.76	-4	16	-23.72%
2019/01/10	3	8.61	0	0.00	8.76	3	16	17.84%
2019/01/09	0	0.00	2	8.76	8.76	-2	16	-11.94%
2019/01/08	2	8.63	0	0.00	8.76	2	16	11.99%
2019/01/07	3	8.70	1	8.80	8.70	2	20	9.62%
2019/01/04	3	8.73	0	0.00	8.80	3	20	14.60%
2019/01/03	0	0.00	2	8.80	8.75	-2	20	-9.69%
2018/12/28	0	0.00	4	8.80	8.80	-4	22	-17.49%
2018/12/06	0	0.00	1	8.86	8.77	-1	32	-3.07%
2018/12/04	4	8.78	2	8.90	8.90	2	33	6.02%
2018/12/03	0	0.00	9	8.89	8.90	-9	33	-27.03%
2018/11/30	11	8.65	2	8.86	8.86	9	33	27.11%
2018/11/29	6	8.72	0	0.00	8.87	6	32	18.25%
2018/11/28	6	8.76	0	0.00	8.88	6	32	18.26%
2018/11/27	6	8.78	0	0.00	8.86	6	32	18.36%
2018/11/23	0	0.00	6	8.86	8.81	-6	33	-18.10%
2018/11/22	6	8.79	0	0.00	8.87	6	34	17.27%
2018/11/09	0	0.00	6	8.85	8.85	-6	37	-16.04%
2018/10/23	3	8.61	0	0.00	8.78	3	67	4.45%
2018/08/14	0	0.00	6	9.30	9.30	-6	90	-6.63%
2018/08/09	0	0.00	4	8.73	8.71	-4	70	-5.71%
2018/08/08	0	0.00	3	8.70	8.72	-3	72	-4.16%
2018/08/07	1	8.53	3	8.70	8.70	-2	74	-2.69%
2018/08/06	3	8.56	0	0.00	8.74	3	74	4.00%
2018/08/03	0	0.00	3	8.71	8.55	-3	77	-3.89%
2018/07/16	8	8.52	0	0.00	8.50	8	177	4.52%
2018/06/22	3	9.35	0	0.00	9.40	3	180	1.66%
2018/06/21	0	0.00	4	9.55	9.35	-4	179	-2.22%
2018/06/20	0	0.00	4	9.46	9.30	-4	180	-2.22%
2018/06/14	0	0.00	4	9.48	9.22	-4	175	-2.28%
2018/06/12	0	0.00	10	9.26	9.29	-10	174	-5.74%
2018/06/05	3	8.50	0	0.00	8.50	3	169	1.77%
2018/06/04	6	8.29	0	0.00	8.52	6	168	3.55%
2018/04/23	8	9.29	1	9.60	9.25	7	74	9.40%
2018/04/19	16	9.43	0	0.00	9.60	16	87	18.24%
2018/04/18	8	9.62	0	0.00	9.65	8	91	8.78%
2018/04/17	3	9.70	0	0.00	9.69	3	90	3.31%
2018/04/16	0	0.00	3	10.10	9.80	-3	90	-3.32%
2018/04/13	0	0.00	9	9.80	10.25	-9	89	-10.00%
2018/04/12	6	9.46	3	9.70	9.65	3	89	3.36%
2018/04/11	0	0.00	3	9.70	9.55	-3	88	-3.38%
2018/04/10	9	9.50	2	9.77	9.59	7	89	7.85%
2018/04/03	0	0.00	3	9.70	9.79	-3	87	-3.42%
2018/03/31	0	0.00	3	9.68	9.67	-3	87	-3.44%
2018/03/14	10	9.32	0	0.00	9.20	10	87	11.45%
2018/03/13	10	9.83	0	0.00	9.52	10	86	11.59%
2018/03/06	2	9.43	0	0.00	9.43	2	84	2.37%
2018/02/07	0	0.00	10	9.83	9.70	-10	85	-11.67%
2018/02/06	0	0.00	7	9.84	9.70	-7	85	-8.19%
2018/02/05	5	10.00	0	0.00	10.15	5	84	5.89%
2018/02/01	4	10.00	8	10.49	10.20	-4	84	-4.73%
2018/01/30	6	10.13	4	10.48	10.35	2	82	2.43%
2018/01/29	6	10.25	0	0.00	10.45	6	81	7.38%
2018/01/26	6	10.45	12	10.63	10.70	-6	79	-7.54%
2018/01/25	5	10.66	2	10.90	10.75	3	78	3.84%
2018/01/24	0	0.00	2	11.10	11.05	-2	75	-2.64%
2018/01/23	10	10.90	0	0.00	11.10	10	74	13.35%
2018/01/22	12	11.18	6	11.48	11.45	6	71	8.39%
2018/01/19	0	0.00	9	12.10	11.80	-9	69	-13.00%
2018/01/18	0	0.00	30	11.18	11.55	-30	61	-48.78%
2018/01/17	0	0.00	15	10.76	10.50	-15	50	-29.52%
2018/01/16	0	0.00	12	11.55	10.80	-12	47	-25.31%
2018/01/15	0	0.00	14	11.22	11.30	-14	39	-35.88%
2018/01/12	0	0.00	6	10.30	10.30	-6	34	-17.36%