佳凌 (4976)-凱基-興隆券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
36.05
漲跌
▼0.45
漲幅
-1.23%
成交量
237張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	36.55	0	0.00	36.50	10	324	3.09%
2024/12/09	2	36.95	0	0.00	36.90	2	333	0.60%
2024/12/06	2	37.80	0	0.00	37.60	2	338	0.59%
2024/11/27	1	37.20	0	0.00	37.10	1	421	0.24%
2024/11/13	0	0.00	1	38.00	37.95	-1	523	-0.19%
2024/10/17	1	42.00	0	0.00	41.85	1	802	0.12%
2024/10/16	0	0.00	1	40.60	40.90	-1	814	-0.12%
2024/10/15	1	40.90	0	0.00	40.65	1	851	0.12%
2024/10/09	5	41.60	0	0.00	40.75	5	1,019	0.49%
2024/10/04	0	0.00	2	42.30	42.25	-2	1,616	-0.12%
2024/09/27	5	43.30	0	0.00	43.40	5	2,026	0.25%
2024/09/24	5	43.50	0	0.00	43.75	5	2,153	0.23%
2024/09/20	20	44.66	19	45.75	44.40	1	2,555	0.04%
2024/09/10	5	42.40	0	0.00	42.55	5	2,810	0.18%
2024/09/09	1	42.40	0	0.00	43.95	1	2,888	0.03%
2024/09/06	8	42.99	0	0.00	42.90	8	2,905	0.28%
2024/08/30	5	48.50	10	49.50	48.00	-5	3,050	-0.16%
2024/08/29	1	48.10	8	47.20	48.70	-7	3,067	-0.23%
2024/08/26	0	0.00	10	48.45	47.20	-10	3,099	-0.32%
2024/08/22	20	47.78	0	0.00	47.70	20	3,144	0.64%
2024/08/21	0	0.00	26	48.88	48.75	-26	3,174	-0.82%
2024/08/19	10	48.40	5	47.93	48.40	5	3,312	0.15%
2024/08/16	6	46.75	0	0.00	47.00	6	3,384	0.18%
2024/08/15	10	46.50	10	46.00	46.30	0	3,421	0.00%
2024/08/14	0	0.00	15	45.30	45.30	-15	3,723	-0.40%
2024/08/12	0	0.00	30	44.27	44.45	-30	3,828	-0.78%
2024/08/09	56	43.03	1	42.50	42.60	55	3,823	1.44%
2024/08/08	0	0.00	5	42.60	42.10	-5	3,839	-0.13%
2024/08/07	5	42.10	25	41.91	42.20	-20	3,864	-0.52%
2024/08/06	15	38.41	0	0.00	39.65	15	3,867	0.39%
2024/08/05	5	40.53	0	0.00	39.95	5	3,870	0.13%
2024/08/02	10	44.70	0	0.00	44.35	10	3,855	0.26%
2024/07/31	0	0.00	27	46.00	45.70	-27	3,853	-0.70%
2024/07/29	12	43.61	1	44.85	43.50	11	3,841	0.29%
2024/07/26	8	44.53	0	0.00	44.95	8	3,894	0.21%
2024/07/22	10	47.80	0	0.00	48.10	10	3,868	0.26%
2024/07/19	0	0.00	29	51.10	49.00	-29	3,842	-0.75%
2024/07/18	0	0.00	28	51.10	51.10	-28	3,808	-0.74%
2024/07/16	0	0.00	1	52.40	53.10	-1	3,772	-0.03%
2024/07/15	2	51.50	0	0.00	51.00	2	3,747	0.05%
2024/07/11	6	53.92	4	53.90	53.60	2	3,672	0.05%
2024/07/10	7	53.81	0	0.00	53.50	7	3,592	0.19%
2024/07/09	22	55.45	12	54.90	54.30	10	3,455	0.29%
2024/07/08	1	59.00	1	60.00	60.00	0	3,234	0.00%
2024/07/05	0	0.00	6	56.05	57.90	-6	2,991	-0.20%
2024/07/04	1	52.80	0	0.00	52.70	1	2,842	0.04%
2024/07/03	0	0.00	4	51.00	52.70	-4	2,718	-0.15%
2024/07/02	0	0.00	1	49.10	49.15	-1	2,597	-0.04%
2024/06/28	4	50.20	0	0.00	49.55	4	2,530	0.16%
2024/06/27	6	51.35	2	50.75	50.40	4	2,473	0.16%
2024/06/20	0	0.00	1	46.15	46.20	-1	2,168	-0.05%
2024/06/19	3	47.82	2	46.50	46.50	1	2,165	0.05%
2024/06/18	1	44.90	0	0.00	45.50	1	2,091	0.05%
2024/06/14	0	0.00	0.2	50.20	49.85	-0.2	1,946	-0.01%
2024/06/12	2	48.85	0	0.00	47.95	2	1,868	0.11%
2024/06/11	0	0.00	1	48.40	48.30	-1	1,827	-0.05%
2024/06/07	2	48.40	0	0.00	47.75	2	1,775	0.11%
2024/05/29	0	0.00	1	47.20	47.60	-1	1,617	-0.06%
2024/05/22	2	48.03	1	47.85	47.00	1	1,380	0.07%
2024/05/20	1	47.45	0	0.00	47.00	1	1,245	0.08%
2024/04/29	0	0.00	0.5	41.26	41.85	-0.5	632	-0.08%
2024/04/08	0	0.00	0.1	41.85	41.85	-0.1	556	-0.02%
2024/02/20	0	0.00	4	41.10	41.10	-4	710	-0.56%
2024/02/19	4	42.05	0	0.00	41.80	4	707	0.57%
2023/12/12	1	40.65	1	41.95	43.80	0	368	0.00%
2023/12/08	10	40.00	0	0.00	40.00	10	308	3.24%
2023/10/27	1	36.80	0	0.00	36.80	1	329	0.30%
2023/10/05	1	40.60	0	0.00	40.50	1	415	0.24%
2023/10/02	0	0.00	3	40.50	40.70	-3	549	-0.55%
2023/09/21	0	0.00	1	39.90	39.85	-1	727	-0.14%
2023/09/08	1	40.55	0	0.00	40.60	1	767	0.13%
2023/09/06	2	41.80	0	0.00	41.40	2	771	0.26%
2023/08/29	0	0.00	4	40.00	40.20	-4	807	-0.50%
2023/08/28	1	39.75	0	0.00	39.55	1	837	0.12%
2023/08/25	1	40.10	0	0.00	40.10	1	841	0.12%
2023/08/24	1	40.50	0	0.00	40.30	1	861	0.12%
2023/08/21	5	41.03	0	0.00	40.95	5	879	0.57%
2023/08/18	4	41.35	0	0.00	41.30	4	886	0.45%
2023/08/17	1	42.00	1	42.60	42.00	0	882	0.00%
2023/08/14	2	40.55	0	0.00	39.90	2	886	0.23%
2023/08/01	3	42.58	0	0.00	42.55	3	935	0.32%
2023/07/17	2	44.90	2	44.55	44.55	0	1,002	0.00%
2023/07/05	0	0.00	5	45.90	45.65	-5	1,001	-0.50%
2023/06/27	1	41.05	0	0.00	40.60	1	1,017	0.10%
2023/06/26	2	41.93	0	0.00	41.90	2	1,028	0.19%
2023/06/15	5	43.75	0	0.00	43.80	5	1,431	0.35%
2023/06/14	1	44.05	1	44.40	44.25	0	1,603	0.00%
2023/06/13	0.8	43.15	0	0.00	43.10	0.8	1,798	0.04%
2023/06/09	2	44.25	2	43.70	43.70	0	1,911	0.00%
2023/06/08	0.1	43.00	0	0.00	43.10	0.1	1,948	0.00%
2023/05/16	0	0.00	1	42.75	42.75	-1	2,722	-0.04%
2023/05/08	2	44.95	1	44.05	44.05	1	2,706	0.04%
2023/04/28	2	47.00	2	46.50	46.50	0	2,685	0.00%
2023/04/26	2	47.63	2	47.40	47.40	0	2,670	0.00%
2023/04/25	0	49.10	15	47.80	47.50	-15	2,666	-0.56%
2023/04/21	0	0.00	17	48.59	49.05	-17	2,635	-0.65%
2023/04/20	2	50.60	2	49.10	49.10	0	2,621	0.00%
2023/04/19	3	50.67	2	50.30	50.30	1	2,602	0.04%
2023/04/18	33	52.35	5	51.64	51.00	28	2,576	1.09%
2023/04/17	2	51.20	0	0.00	50.80	2	2,473	0.08%
2023/04/10	1	51.20	0	0.00	50.70	1	2,371	0.04%
2023/03/21	0	0.00	1	52.70	50.50	-1	1,903	-0.05%
2023/03/16	1	48.10	1	48.80	50.00	0	1,584	0.00%
2023/03/15	3	48.20	3	47.77	47.85	0	1,381	0.00%
2023/03/13	1	46.75	1	47.30	47.60	0	1,279	0.00%
2023/03/09	6	50.43	9	50.03	50.50	-3	1,209	-0.25%
2023/03/08	5	50.82	0	0.00	50.50	5	1,096	0.46%
2023/03/07	3	46.55	3	47.37	49.80	0	655	0.00%
2023/02/10	7	40.60	0	0.00	40.20	7	469	1.49%
2022/09/22	0	0.00	3	40.40	42.20	-3	2,219	-0.14%
2022/08/15	3	47.60	3	47.85	47.85	0	1,867	0.00%
2022/08/12	1	47.55	0	0.00	47.50	1	1,829	0.05%
2022/08/11	0	0.00	1	48.75	48.55	-1	1,794	-0.06%
2022/08/10	0	0.00	6	45.85	47.85	-6	1,566	-0.38%
2022/08/01	0	0.00	1	42.15	42.10	-1	1,456	-0.07%
2022/07/27	1	43.20	0	0.00	43.00	1	1,459	0.07%
2022/07/26	0	0.00	10	43.45	42.55	-10	1,447	-0.69%
2022/07/19	0	0.00	1	45.35	45.35	-1	1,380	-0.07%
2022/07/18	4	44.90	0	0.00	46.10	4	1,323	0.30%
2022/07/15	1	45.55	0	0.00	46.10	1	1,233	0.08%
2022/07/13	10	39.92	0	0.00	38.65	10	916	1.09%
2022/07/12	5	37.25	0	0.00	36.80	5	899	0.56%
2022/07/06	0	0.00	1	36.55	36.70	-1	889	-0.11%
2022/06/29	0	0.00	1	42.00	43.05	-1	847	-0.12%
2022/06/16	1	48.05	0	0.00	46.10	1	821	0.12%
2022/06/07	0	0.00	1	50.50	50.40	-1	858	-0.12%
2022/06/02	9	50.70	0	0.00	50.80	9	899	1.00%
2022/06/01	1	53.10	0	0.00	52.80	1	925	0.11%
2022/05/16	0	0.00	1	47.95	48.50	-1	841	-0.12%
2022/05/13	1	46.00	0	0.00	45.80	1	808	0.12%
2022/04/22	1	49.30	0	0.00	49.25	1	766	0.13%
2022/03/29	1	55.20	0	0.00	54.70	1	915	0.11%
2022/03/08	2	49.85	1	51.20	49.35	1	1,191	0.08%
2022/03/07	1	54.50	0	0.00	52.30	1	1,185	0.08%
2022/03/04	0.1	58.60	0	0.00	58.10	0.1	1,259	0.01%
2022/02/24	0.1	60.10	1	60.10	58.40	-0.9	2,064	-0.04%
2022/02/17	2.1	62.78	2	62.30	62.40	0.1	3,162	0.00%
2022/02/09	1	64.50	0	0.00	64.50	1	3,333	0.03%
2022/01/24	0	0.00	1	61.40	61.40	-1	3,464	-0.03%
2022/01/13	0	0.00	1	63.00	63.40	-1	4,112	-0.02%
2022/01/12	2	62.90	0	0.00	62.10	2	4,188	0.05%
2022/01/11	2	64.40	0	0.00	63.80	2	4,230	0.05%
2022/01/10	1	64.80	5	65.50	65.60	-4	4,226	-0.09%
2022/01/07	5	65.90	0	0.00	66.30	5	4,233	0.12%
2022/01/06	1	68.90	0	0.00	68.80	1	4,213	0.02%
2022/01/05	0	0.00	1	69.50	69.60	-1	4,222	-0.02%
2022/01/04	0	0.00	7	70.30	70.30	-7	4,217	-0.17%
2021/12/15	0	0.00	3	68.30	68.60	-3	4,273	-0.07%
2021/12/10	0	0.00	1	71.70	70.60	-1	4,275	-0.02%
2021/12/09	0	0.00	1	73.40	72.40	-1	4,267	-0.02%
2021/12/08	1	72.20	0	0.00	72.00	1	4,220	0.02%
2021/12/07	0.1	71.50	1	71.30	70.80	-0.9	4,198	-0.02%
2021/12/02	0	0.00	1	70.40	70.40	-1	4,379	-0.02%
2021/12/01	1	73.00	0	0.00	73.00	1	4,423	0.02%
2021/11/30	5	72.48	5	73.58	74.00	0	4,520	0.00%
2021/11/29	0	0.00	5	67.80	70.40	-5	4,674	-0.11%
2021/11/26	2	74.85	1	74.50	72.20	1	4,743	0.02%
2021/11/25	13	77.40	10	76.59	75.50	3	4,692	0.06%
2021/11/24	2	75.40	0	0.00	74.60	2	4,488	0.04%
2021/11/23	3	78.43	2	78.80	76.10	1	4,466	0.02%
2021/11/22	15	79.45	5	81.72	78.40	10	4,574	0.22%
2021/11/19	0	0.00	3	75.03	75.90	-3	3,870	-0.08%
2021/11/18	8	70.62	7	69.36	69.00	1	3,804	0.03%
2021/11/17	0.1	67.30	0	0.00	67.30	0.1	3,736	0.00%
2021/11/16	3	67.40	0	0.00	67.20	3	3,774	0.08%
2021/11/15	0	0.00	1	66.80	68.20	-1	3,816	-0.03%
2021/11/12	1	65.30	0	0.00	65.00	1	3,901	0.03%
2021/11/11	1	63.50	0	0.00	63.70	1	3,943	0.03%
2021/11/08	0	0.00	1	67.00	65.50	-1	4,056	-0.02%
2021/11/03	1	68.50	0	0.00	67.70	1	4,406	0.02%
2021/11/02	0	0.00	1	69.40	69.00	-1	4,530	-0.02%
2021/11/01	0	0.00	1	71.00	70.40	-1	4,505	-0.02%
2021/10/27	0	0.00	1	72.00	70.50	-1	4,469	-0.02%
2021/10/26	0	0.00	1	72.00	71.60	-1	4,357	-0.02%
2021/10/25	0	0.00	2	65.80	67.20	-2	4,242	-0.05%
2021/10/22	3	65.30	1	65.50	65.20	2	4,282	0.05%
2021/10/20	0	0.00	2	63.80	64.50	-2	4,381	-0.05%
2021/10/15	1	59.00	0	0.00	58.70	1	4,679	0.02%
2021/10/05	2	56.50	0	0.00	59.30	2	6,579	0.03%
2021/10/01	2	59.30	0	0.00	59.70	2	6,887	0.03%
2021/09/29	2	60.60	0	0.00	60.30	2	7,000	0.03%
2021/09/27	1	64.20	0	0.00	63.50	1	7,163	0.01%
2021/09/13	7	66.90	0	0.00	66.40	7	7,593	0.09%
2021/09/09	5	66.82	5	67.10	67.40	0	7,978	0.00%
2021/09/08	1	69.30	0	0.00	68.50	1	8,008	0.01%
2021/09/07	1	68.00	0	0.00	70.00	1	7,981	0.01%
2021/09/06	1	70.30	1	71.10	70.00	0	8,019	0.00%
2021/09/02	3	71.67	2	73.50	71.50	1	8,322	0.01%
2021/09/01	0	0.00	6	73.98	74.50	-6	8,202	-0.07%
2021/08/31	1	67.80	1	68.90	67.80	0	8,105	0.00%
2021/08/30	0	0.00	7	69.40	68.90	-7	8,168	-0.09%
2021/08/26	7	72.44	1	70.70	72.20	6	8,211	0.07%
2021/08/25	0	0.00	2	69.80	69.80	-2	8,018	-0.02%
2021/08/24	2	63.00	0	0.00	63.50	2	8,209	0.02%
2021/08/17	8	61.41	5	60.50	60.20	3	9,477	0.03%
2021/08/13	2	67.05	1.1	66.09	65.90	0.9	9,568	0.01%
2021/08/12	1	68.40	0	0.00	68.70	1	9,562	0.01%
2021/08/11	8	67.78	9	66.89	67.10	-1	9,603	-0.01%
2021/08/10	5	68.64	7	68.07	67.80	-2	9,591	-0.02%
2021/08/09	4	72.55	4	72.48	71.50	0	9,631	0.00%
2021/08/06	19	75.91	11	75.41	75.50	8	9,759	0.08%
2021/08/03	3	80.00	4.9	80.30	80.30	-1.9	10,005	-0.02%
2021/08/02	8	78.85	8	79.00	78.80	0	10,000	0.00%
2021/07/30	12	81.33	16.8	80.03	79.00	-4.8	10,059	-0.05%
2021/07/29	12	81.40	12.1	81.01	81.20	-0.1	10,060	0.00%
2021/07/28	5	79.98	5	81.23	81.20	0	10,075	0.00%
2021/07/27	11	87.29	6	86.48	84.10	5	10,188	0.05%
2021/07/26	1	90.10	0	0.00	88.30	1	10,177	0.01%
2021/07/23	23.1	92.33	15	89.53	88.70	8.1	10,103	0.08%
2021/07/22	14	94.19	14	93.67	92.50	0	10,000	0.00%
2021/07/21	1	97.60	1	95.80	95.00	0	9,907	0.00%
2021/07/20	16	97.40	15	97.89	95.80	1	9,895	0.01%
2021/07/19	21	100.65	22	100.45	98.50	-1	9,787	-0.01%
2021/07/16	10	96.43	26.1	96.99	100.00	-16.1	9,392	-0.17%
2021/07/15	6	91.78	1	93.30	91.30	5	9,134	0.05%
2021/07/14	15	96.35	3	95.03	93.40	12	9,081	0.13%
2021/07/13	9	97.83	3	103.67	96.10	6	9,008	0.07%
2021/07/12	0	0.00	6.5	97.90	97.90	-6.5	8,618	-0.08%
2021/07/09	3	89.23	3	90.10	89.00	0	8,677	0.00%
2021/07/08	5	87.26	5	87.10	86.90	0	8,649	0.00%
2021/07/07	4	86.68	3	84.90	85.70	1	8,669	0.01%
2021/07/06	5	88.44	5	85.80	85.70	0	8,801	0.00%
2021/07/05	7	85.57	7	87.96	87.10	0	9,006	0.00%
2021/07/01	3	82.70	3	82.50	82.20	0	8,914	0.00%
2021/06/30	0	0.00	6	83.70	84.00	-6	8,989	-0.07%
2021/06/29	5	84.64	6	84.22	83.30	-1	9,120	-0.01%
2021/06/28	13	87.14	13	86.62	86.40	0	9,121	0.00%
2021/06/25	9	85.66	9	86.79	86.10	0	9,090	0.00%
2021/06/24	6	85.05	0	0.00	84.30	6	9,049	0.07%
2021/06/21	1	84.80	0	0.00	84.80	1	9,265	0.01%
2021/06/18	0	0.00	5	91.80	91.60	-5	9,368	-0.05%
2021/06/17	7	87.17	8	88.09	88.80	-1	9,388	-0.01%
2021/06/11	5	89.90	13	86.84	86.60	-8	9,953	-0.08%
2021/06/09	5	84.20	9	83.80	83.20	-4	9,889	-0.04%
2021/06/08	1	82.60	0	0.00	81.80	1	10,424	0.01%
2021/06/07	1	81.90	0	0.00	81.60	1	10,638	0.01%
2021/06/04	1	81.50	4	83.55	85.20	-3	10,690	-0.03%
2021/06/02	2	81.30	1	81.50	81.90	1	11,023	0.01%
2021/06/01	0	0.00	1	88.00	86.30	-1	11,140	-0.01%
2021/05/31	4	86.78	4	85.58	83.80	0	11,201	0.00%
2021/05/28	4	87.73	1	86.30	85.90	3	11,671	0.03%
2021/05/27	21	84.71	14	83.79	84.60	7	11,844	0.06%
2021/05/26	11	78.87	12	80.92	81.00	-1	11,483	-0.01%
2021/05/25	1	73.40	2	75.90	73.70	-1	11,897	-0.01%
2021/05/24	14	69.80	15	70.50	70.70	-1	12,276	-0.01%
2021/05/20	1	68.20	1	69.30	67.50	0	13,123	0.00%
2021/05/19	16	67.89	9	67.39	69.20	7	13,468	0.05%
2021/05/18	2	66.70	3	69.13	68.10	-1	13,700	-0.01%
2021/05/17	1	62.40	11	64.03	63.90	-10	13,799	-0.07%
2021/05/14	10	68.71	7	71.97	66.00	3	13,757	0.02%
2021/05/13	6	65.82	6	64.25	69.90	0	13,805	0.00%
2021/05/12	7	67.91	7	67.60	63.60	0	14,505	0.00%
2021/05/11	6	70.70	3	70.43	69.40	3	14,664	0.02%
2021/05/10	6	77.77	5	77.72	77.10	1	14,787	0.01%
2021/05/07	1	78.50	4	78.03	79.40	-3	15,081	-0.02%
2021/05/06	5	75.06	5	74.38	74.00	0	15,330	0.00%
2021/05/05	3	77.17	2	77.20	75.20	1	15,604	0.01%
2021/05/04	15	77.95	13	78.55	78.80	2	15,754	0.01%
2021/05/03	1.1	81.27	0	0.00	76.10	1.1	15,681	0.01%
2021/04/29	0	0.00	2	82.70	84.00	-2	15,791	-0.01%
2021/04/28	1	83.10	0	0.00	83.00	1	15,976	0.01%
2021/04/27	3	84.83	0	0.00	84.00	3	16,273	0.02%
2021/04/26	3	87.20	0	0.00	87.50	3	16,581	0.02%
2021/04/23	2	82.60	3	85.00	83.90	-1	16,754	-0.01%
2021/04/22	2.1	87.05	3	87.97	83.00	-0.9	17,405	-0.01%
2021/04/21	1	88.50	2	87.50	87.20	-1	17,753	-0.01%
2021/04/20	3	92.63	0	0.00	90.50	3	17,814	0.02%
2021/04/19	2.2	91.46	1	93.20	90.30	1.2	18,127	0.01%
2021/04/16	3	93.20	4	93.55	91.90	-1	18,408	-0.01%
2021/04/15	2.7	94.71	5	93.70	94.20	-2.3	18,718	-0.01%
2021/04/14	10.2	98.75	3	95.27	96.00	7.2	18,901	0.04%
2021/04/13	6	108.17	15	105.83	103.50	-9	18,846	-0.05%
2021/04/12	9	112.22	4	111.75	110.00	5	18,901	0.03%
2021/04/09	17	114.18	7.1	114.58	112.00	9.9	19,036	0.05%
2021/04/08	4	107.88	2	108.00	107.00	2	18,952	0.01%
2021/04/07	2	108.75	2	107.00	107.50	0	19,268	0.00%
2021/04/06	6	109.58	3	108.00	108.00	3	19,694	0.02%
2021/04/01	3	108.83	3	107.67	107.00	0	20,155	0.00%
2021/03/31	2.5	107.80	0	0.00	104.50	2.5	20,649	0.01%
2021/03/29	1	108.00	6	107.83	108.00	-5	21,444	-0.02%
2021/03/26	7	107.00	6.1	105.89	107.00	0.9	21,382	0.00%
2021/03/25	1	100.00	0	0.00	100.00	1	21,182	0.00%
2021/03/24	3	99.57	3	101.00	101.00	0	21,119	0.00%
2021/03/23	5.1	102.27	4	102.63	101.00	1.1	21,027	0.01%
2021/03/22	8.1	105.94	1	104.00	103.50	7.1	20,783	0.03%
2021/03/19	2	114.75	0	0.00	114.00	2	20,584	0.01%
2021/03/18	11	121.82	17	120.91	118.50	-6	20,480	-0.03%
2021/03/17	1	117.50	6	118.00	118.00	-5	19,998	-0.03%
2021/03/16	7	118.34	1	115.00	116.00	6	19,960	0.03%
2021/03/15	3	115.33	3	116.50	117.00	0	19,903	0.00%
2021/03/12	6	118.42	3	119.33	113.00	3	19,942	0.02%
2021/03/11	3	107.00	10	113.45	115.50	-7	19,330	-0.04%
2021/03/09	4	107.25	0	0.00	106.50	4	19,205	0.02%
2021/03/08	3	116.00	12	109.50	107.00	-9	19,017	-0.05%
2021/03/05	2	115.50	2	113.00	113.00	0	18,799	0.00%
2021/03/04	3	116.33	2	116.25	115.50	1	18,627	0.01%
2021/03/03	11	118.27	4	115.75	118.00	7	18,555	0.04%
2021/03/02	1	117.50	2	117.75	114.00	-1	18,030	-0.01%
2021/02/25	16	122.66	7	113.29	110.00	9	17,182	0.05%
2021/02/24	8	119.31	30	117.35	118.00	-22	16,633	-0.13%
2021/02/23	18	115.89	23	116.15	113.00	-5	16,140	-0.03%
2021/02/22	0	0.00	5	112.00	112.00	-5	15,357	-0.03%
2021/02/19	6	94.70	22	98.47	102.00	-16	15,764	-0.10%
2021/02/18	11	93.21	4	94.10	92.80	7	15,649	0.04%
2021/02/17	7	88.81	4	90.18	89.50	3	15,442	0.02%
2021/02/05	5	87.80	1	88.30	86.40	4	15,247	0.03%
2021/02/04	13	86.69	13	86.21	86.30	0	15,177	0.00%
2021/02/03	18	88.95	3	90.43	87.20	15	14,961	0.10%
2021/02/02	5	84.86	3	86.20	88.10	2	14,226	0.01%
2021/02/01	0	0.00	2	81.65	80.10	-2	14,127	-0.01%
2021/01/29	10	89.37	3	89.07	84.20	7	14,018	0.05%
2021/01/28	0	0.00	1	89.70	87.10	-1	13,745	-0.01%
2021/01/27	23	86.28	20	87.45	87.90	3	13,433	0.02%
2021/01/26	2	85.85	5	83.10	83.10	-3	13,111	-0.02%
2021/01/25	3	86.60	0	0.00	84.60	3	12,913	0.02%
2021/01/22	10	86.48	7	86.30	88.60	3	12,828	0.02%
2021/01/20	1	84.50	0	0.00	85.10	1	12,554	0.01%
2021/01/19	19	94.81	10	94.20	91.30	9	12,273	0.07%
2021/01/18	9	93.80	5	93.88	91.60	4	11,924	0.03%
2021/01/15	10	97.66	22	95.91	94.90	-12	11,660	-0.10%
2021/01/14	21	88.84	20	90.50	92.80	1	10,947	0.01%
2021/01/13	3	85.80	0	0.00	84.40	3	10,528	0.03%
2021/01/12	15	85.09	7	86.77	83.60	8	10,422	0.08%
2021/01/11	6	88.78	3	88.20	84.70	3	10,112	0.03%
2021/01/08	23	84.43	20	85.68	87.10	3	9,805	0.03%
2021/01/07	0	0.00	7	76.93	79.20	-7	9,445	-0.07%
2021/01/05	5	75.50	0	0.00	74.00	5	9,468	0.05%
2021/01/04	8	75.61	13	75.43	74.20	-5	9,490	-0.05%
2020/12/31	3	73.40	3	72.93	73.60	0	9,643	0.00%
2020/12/30	8	72.90	0	0.00	71.50	8	9,626	0.08%
2020/12/25	5	68.20	5	68.86	70.50	0	8,574	0.00%
2020/12/24	8	58.96	8	60.33	64.10	0	7,970	0.00%
2020/12/23	2	56.50	3	57.73	58.30	-1	7,420	-0.01%
2020/12/09	0	0.00	1	57.80	56.60	-1	8,313	-0.01%
2020/12/08	0	0.00	2	56.55	55.30	-2	8,172	-0.02%
2020/12/07	5	54.82	0	0.00	54.50	5	7,951	0.06%
2020/12/04	2	55.40	1	57.20	54.50	1	7,924	0.01%
2020/12/03	2	55.00	0	0.00	53.80	2	7,786	0.03%
2020/12/02	0	0.00	1	54.50	53.80	-1	7,789	-0.01%
2020/11/27	1	55.30	1	55.50	53.90	0	8,427	0.00%
2020/11/25	0	0.00	6	49.97	50.30	-6	8,477	-0.07%
2020/11/24	1	51.80	2	50.70	50.40	-1	8,549	-0.01%
2020/11/23	1	51.80	0	0.00	52.10	1	8,561	0.01%
2020/11/20	0	0.00	21	51.93	51.00	-21	8,526	-0.25%
2020/11/19	7	52.76	3	52.30	52.50	4	8,496	0.05%
2020/11/18	6	54.83	7	54.63	52.10	-1	8,386	-0.01%
2020/11/17	4	51.16	4	52.63	54.20	0	7,877	0.00%
2020/11/16	0	0.00	1	51.70	51.00	-1	7,621	-0.01%
2020/11/12	0	0.00	2	48.90	47.30	-2	7,492	-0.03%
2020/11/11	2	48.70	0	0.00	48.70	2	7,428	0.03%
2020/11/10	1	50.30	10	50.80	49.50	-9	7,347	-0.12%
2020/11/09	5	51.52	7	51.36	51.40	-2	7,263	-0.03%
2020/11/04	0	0.00	5	47.03	47.30	-5	6,844	-0.07%
2020/11/03	0	0.00	1	46.25	45.70	-1	6,863	-0.01%
2020/11/02	1	44.50	5	45.00	44.90	-4	6,882	-0.06%
2020/10/30	5	46.40	5	46.96	45.50	0	6,853	0.00%
2020/10/29	2	45.00	4	46.45	47.60	-2	6,799	-0.03%
2020/10/28	14	46.27	35	45.95	45.05	-21	6,708	-0.31%
2020/10/27	3	46.12	9	46.33	46.00	-6	6,634	-0.09%
2020/10/26	1	49.00	0	0.00	47.70	1	6,556	0.02%
2020/10/23	13	48.55	13	48.70	48.50	0	6,531	0.00%
2020/10/20	5	50.00	0	0.00	49.25	5	6,427	0.08%
2020/10/19	27	49.66	32	47.84	49.05	-5	6,365	-0.08%
2020/10/16	6	50.30	14	50.03	48.00	-8	6,293	-0.13%
2020/10/15	24	51.48	24	50.69	50.40	0	6,195	0.00%
2020/10/14	17	52.15	34	51.78	52.00	-17	6,099	-0.28%
2020/10/13	10	50.38	0	0.00	51.50	10	5,780	0.17%
2020/10/12	14	48.98	4	49.08	48.55	10	5,573	0.18%
2020/10/08	20	49.54	3	50.50	49.45	17	5,396	0.32%
2020/10/07	5	47.68	5	47.92	48.55	0	4,935	0.00%
2020/10/06	16	46.30	3	46.70	46.35	13	4,719	0.28%
2020/10/05	0	0.00	2	45.23	46.30	-2	4,621	-0.04%
2020/09/30	9	44.90	5	44.67	44.20	4	4,573	0.09%
2020/09/29	15	43.22	10	43.30	43.30	5	4,418	0.11%
2020/09/28	7	43.74	0	0.00	43.95	7	4,415	0.16%
2020/09/25	5	43.79	1	43.40	44.00	4	4,353	0.09%
2020/09/23	5	46.52	41	46.62	46.00	-36	3,997	-0.90%
2020/09/22	9	47.49	2	48.38	47.70	7	3,814	0.18%
2020/09/21	2	45.20	33	44.60	46.60	-31	3,415	-0.91%
2020/09/18	4	45.90	0	0.00	45.20	4	3,080	0.13%
2020/09/17	22	44.05	3	44.23	44.35	19	3,014	0.63%
2020/09/16	20	42.52	4	44.50	44.30	16	2,971	0.54%
2020/09/15	20	41.61	1	42.10	41.85	19	2,875	0.66%
2020/09/14	1	39.70	0	0.00	41.40	1	2,847	0.04%
2020/09/10	0	0.00	1	41.70	40.50	-1	2,876	-0.03%
2020/09/08	0	0.00	1	38.75	38.95	-1	2,816	-0.04%
2020/09/07	8	41.93	0	0.00	39.60	8	2,767	0.29%
2020/09/04	11	41.77	1	40.35	43.20	10	2,662	0.38%
2020/09/03	2	40.78	0	0.00	40.55	2	2,291	0.09%
2020/07/06	0	0.00	1	23.90	24.00	-1	742	-0.13%
2020/06/18	1	23.70	1	23.80	23.70	0	689	0.00%
2020/06/17	0	0.00	1	22.95	22.95	-1	614	-0.16%
2020/06/11	0	0.00	10	18.90	18.90	-10	623	-1.60%
2020/06/09	10	19.85	1	19.90	19.80	9	656	1.37%
2020/05/27	1	18.70	0	0.00	19.80	1	595	0.17%
2020/03/24	0	0.00	4	14.08	14.40	-4	560	-0.71%
2020/03/23	0	0.00	10	12.45	13.10	-10	557	-1.79%
2020/03/20	0	0.00	5	13.30	13.35	-5	569	-0.88%
2020/03/17	0	0.00	2	14.00	13.95	-2	535	-0.37%
2020/02/18	0	0.00	1	25.10	25.00	-1	530	-0.19%
2019/12/30	0	0.00	2	28.30	28.30	-2	603	-0.33%
2019/12/26	0	0.00	2	27.45	27.20	-2	587	-0.34%
2019/10/24	1	29.10	1	29.50	29.50	0	405	0.00%
2019/10/18	5	28.25	0	0.00	28.15	5	419	1.19%
2019/09/25	1	30.15	0	0.00	30.15	1	735	0.14%
2019/08/07	1	30.80	0	0.00	30.40	1	860	0.12%
2019/07/17	0	0.00	3	35.20	35.30	-3	850	-0.35%
2019/07/09	0	0.00	1	32.35	32.30	-1	775	-0.13%
2019/07/02	2	35.00	1	35.15	34.70	1	843	0.12%
2019/05/09	1	34.40	0	0.00	33.40	1	2,425	0.04%
2019/04/29	1	36.40	0	0.00	35.00	1	2,475	0.04%
2019/04/12	4	39.05	0	0.00	39.20	4	2,649	0.15%
2019/04/09	3	40.80	0	0.00	40.50	3	2,582	0.12%
2019/03/27	0	0.00	1	42.10	41.50	-1	2,466	-0.04%
2019/03/22	3	43.00	2	42.95	41.55	1	2,227	0.04%
2019/03/21	0	0.00	7	42.82	43.00	-7	2,109	-0.33%
2019/03/19	2	39.18	1	38.85	38.60	1	1,883	0.05%
2019/03/18	2	39.10	0	0.00	38.10	2	1,849	0.11%
2019/03/15	1	38.85	0	0.00	38.85	1	1,851	0.05%
2019/03/05	5	39.99	4	39.98	39.40	1	2,190	0.05%
2019/03/04	2	39.40	0	0.00	39.45	2	2,128	0.09%
2019/02/26	0	0.00	2	38.40	37.65	-2	2,211	-0.09%
2019/02/25	1	38.60	1	38.40	38.25	0	2,267	0.00%
2019/02/21	0	0.00	5	38.62	38.30	-5	2,191	-0.23%
2019/01/22	2	33.48	0	0.00	32.80	2	2,030	0.10%
2019/01/18	1	33.70	1	33.90	34.25	0	2,033	0.00%
2019/01/17	1	33.15	1	34.00	32.90	0	2,008	0.00%
2019/01/11	1	33.20	0	0.00	32.30	1	2,014	0.05%
2018/12/13	1	35.20	0	0.00	34.30	1	2,430	0.04%
2018/12/07	1	34.90	1	34.70	34.30	0	2,432	0.00%
2018/12/04	0	0.00	2	35.20	34.90	-2	2,353	-0.08%
2018/12/03	1	36.00	1	35.75	36.00	0	2,361	0.00%
2018/11/30	3	33.48	0	0.00	34.15	3	2,288	0.13%
2018/11/28	1	31.70	1	32.20	32.20	0	2,249	0.00%
2018/11/27	2	31.50	2	31.55	31.70	0	2,247	0.00%
2018/11/23	10	31.86	10	30.80	31.00	0	2,215	0.00%
2018/11/22	1	32.80	5	33.94	33.95	-4	2,064	-0.19%
2018/11/12	0	0.00	10	30.00	29.60	-10	2,087	-0.48%
2018/11/08	1	32.55	0	0.00	31.10	1	2,188	0.05%
2018/11/06	14	32.29	14	32.54	30.70	0	2,294	0.00%
2018/11/05	4	31.90	3	31.85	31.70	1	2,259	0.04%
2018/11/02	10	31.25	0	0.00	32.05	10	2,290	0.44%
2018/11/01	1	31.05	0	0.00	31.00	1	2,346	0.04%
2018/10/24	1	30.30	1	31.90	31.05	0	2,742	0.00%
2018/10/16	0	0.00	1	31.20	30.45	-1	3,832	-0.03%
2018/10/15	1	30.30	1	30.00	30.60	0	4,107	0.00%
2018/10/11	0	0.00	1	27.50	27.50	-1	4,191	-0.02%
2018/10/09	2	31.05	0	0.00	30.55	2	4,204	0.05%
2018/10/08	1	33.75	0	0.00	33.50	1	4,172	0.02%
2018/10/03	4	36.90	0	0.00	36.90	4	4,351	0.09%
2018/09/28	1	38.80	0	0.00	38.70	1	4,577	0.02%
2018/09/27	1	39.10	0	0.00	39.10	1	4,661	0.02%
2018/09/25	1	39.00	0	0.00	38.05	1	4,896	0.02%
2018/09/17	0	0.00	2	40.15	40.20	-2	5,127	-0.04%
2018/09/04	5	44.54	2	44.05	44.00	3	7,180	0.04%
2018/09/03	1	46.55	1	47.25	46.40	0	7,327	0.00%
2018/08/31	1	48.50	0	0.00	48.05	1	7,891	0.01%
2018/08/20	0	0.00	3	48.70	48.50	-3	8,519	-0.04%
2018/08/17	1	51.00	2	50.23	49.45	-1	8,556	-0.01%
2018/08/15	5	50.52	3	50.70	50.00	2	8,679	0.02%
2018/08/14	2	48.05	2	49.20	49.80	0	8,709	0.00%
2018/08/13	1	49.05	5	50.66	49.25	-4	8,686	-0.05%
2018/08/09	1	55.70	11	55.20	55.50	-10	8,620	-0.12%
2018/08/08	1	56.80	2	56.40	55.10	-1	8,672	-0.01%
2018/08/07	1	54.60	4	55.00	54.60	-3	8,582	-0.03%
2018/08/06	0	0.00	5	56.50	56.20	-5	8,556	-0.06%
2018/08/02	3	57.67	0	0.00	57.00	3	8,524	0.04%
2018/08/01	16	59.28	7	59.19	58.10	9	8,471	0.11%
2018/07/31	1	56.00	1	57.00	57.20	0	8,210	0.00%
2018/07/27	0	0.00	1	58.00	57.80	-1	8,134	-0.01%
2018/07/26	7	58.20	0	0.00	56.80	7	8,083	0.09%
2018/07/25	5	59.90	6	59.00	58.60	-1	7,997	-0.01%
2018/07/24	6	59.07	3	59.17	59.50	3	7,856	0.04%
2018/07/23	22	59.59	17	57.26	58.30	5	7,649	0.07%
2018/07/20	2	55.00	7	55.99	58.50	-5	7,184	-0.07%
2018/07/19	0	0.00	1	53.30	53.20	-1	6,947	-0.01%
2018/07/18	1	50.80	0	0.00	51.00	1	6,880	0.01%
2018/07/17	5	52.96	8	52.99	52.20	-3	6,907	-0.04%
2018/07/13	7	53.59	9	54.30	53.60	-2	6,923	-0.03%
2018/07/12	3	53.53	2	53.80	53.50	1	6,954	0.01%
2018/07/11	1	51.70	0	0.00	52.80	1	6,922	0.01%
2018/07/10	0	0.00	4	52.00	52.10	-4	7,101	-0.06%
2018/07/09	1	49.80	0	0.00	49.30	1	7,109	0.01%
2018/07/06	1	50.00	4	50.53	50.80	-3	7,327	-0.04%
2018/07/05	4	50.21	8	53.06	48.30	-4	7,426	-0.05%
2018/07/04	0	0.00	3	52.60	52.40	-3	7,514	-0.04%
2018/07/03	12	55.80	2	57.50	53.20	10	7,434	0.13%
2018/07/02	2	59.25	0	0.00	59.10	2	7,182	0.03%
2018/06/29	0	0.00	3	56.80	60.60	-3	7,140	-0.04%
2018/06/28	1	55.60	0	0.00	56.00	1	7,028	0.01%
2018/06/26	2	57.40	12	55.60	57.80	-10	6,956	-0.14%
2018/06/25	1	58.10	0	0.00	56.50	1	6,934	0.01%
2018/06/22	1	58.50	0	0.00	58.10	1	6,913	0.01%
2018/06/20	1	59.90	0	0.00	58.80	1	6,826	0.01%
2018/06/15	8	72.15	1	67.60	67.00	7	6,598	0.11%
2018/06/14	23	69.31	14	70.68	70.00	9	6,259	0.14%
2018/06/13	3	69.20	10	70.21	70.90	-7	5,770	-0.12%
2018/06/12	18	63.30	18	62.48	64.50	0	5,218	0.00%
2018/06/11	14	57.61	13	58.24	58.70	1	4,735	0.02%
2018/06/08	5	52.30	16	52.41	53.40	-11	4,502	-0.24%
2018/06/07	13	49.08	5	49.10	48.60	8	3,931	0.20%
2018/06/06	15	50.69	8	50.76	49.40	7	3,884	0.18%
2018/06/05	2	50.05	1	51.20	49.75	1	3,745	0.03%
2018/06/01	4	48.13	7	48.08	47.80	-3	3,518	-0.09%
2018/05/31	18	48.19	3	48.40	48.15	15	3,505	0.43%
2018/05/30	1	45.85	0	0.00	45.80	1	3,437	0.03%
2018/05/28	3	47.22	0	0.00	46.95	3	3,490	0.09%
2018/05/25	3	48.00	2	47.25	47.60	1	3,710	0.03%
2018/05/17	0	0.00	1	45.40	44.30	-1	3,566	-0.03%
2018/05/16	2	44.55	1	45.00	43.85	1	3,523	0.03%
2018/05/15	0	0.00	2	43.20	42.05	-2	3,458	-0.06%
2018/05/11	1	41.75	2	42.53	41.75	-1	3,471	-0.03%
2018/05/10	1	41.10	0	0.00	40.90	1	3,448	0.03%
2018/05/09	3	41.62	0	0.00	41.50	3	3,474	0.09%
2018/05/04	1	40.30	1	40.90	40.80	0	3,644	0.00%
2018/04/30	1	42.20	0	0.00	42.80	1	3,813	0.03%
2018/04/26	1	41.50	1	39.90	40.50	0	3,795	0.00%
2018/04/24	5	45.75	6	44.78	44.05	-1	3,707	-0.03%
2018/04/23	22	46.46	22	46.15	46.10	0	3,723	0.00%
2018/04/18	1	47.90	0	0.00	47.55	1	3,676	0.03%
2018/04/17	1	50.70	1	48.90	48.85	0	3,588	0.00%
2018/04/16	0	0.00	5	52.52	51.70	-5	3,490	-0.14%
2018/04/13	3	50.08	0	0.00	49.40	3	3,247	0.09%
2018/04/12	1	50.00	1	50.20	50.20	0	3,112	0.00%
2018/04/09	0	0.00	1	44.65	44.70	-1	2,465	-0.04%
2018/03/28	0	0.00	5	43.80	44.20	-5	2,437	-0.21%
2018/03/20	0	0.00	1	43.45	42.95	-1	2,402	-0.04%
2018/03/14	0	0.00	1	43.15	43.20	-1	2,389	-0.04%
2018/03/09	1	44.65	0	0.00	43.60	1	2,472	0.04%
2018/03/08	1	42.90	2	43.20	43.10	-1	2,457	-0.04%
2018/03/06	0	0.00	1	44.10	43.90	-1	2,475	-0.04%
2018/03/02	4	44.75	9	44.98	44.80	-5	2,467	-0.20%
2018/03/01	5	45.50	6	45.65	45.90	-1	2,443	-0.04%
2018/02/26	0	0.00	2	44.75	44.75	-2	2,139	-0.09%
2018/02/23	20	44.02	4	43.74	43.90	16	2,108	0.76%
2018/02/21	1	42.50	0	0.00	41.75	1	2,061	0.05%
2018/02/08	0	0.00	1	42.00	42.40	-1	2,125	-0.05%
2018/02/07	1	42.85	0	0.00	42.20	1	2,142	0.05%
2018/02/05	0	0.00	1	41.00	43.85	-1	2,106	-0.05%
2018/01/29	0	0.00	2	43.95	43.85	-2	2,210	-0.09%
2018/01/18	0	0.00	4	40.76	40.10	-4	2,358	-0.17%
2018/01/17	0	0.00	9	40.93	40.30	-9	2,419	-0.37%
2018/01/15	13	38.77	0	0.00	38.95	13	2,763	0.47%