榮科 (4989)-凱基-興隆券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
27.30
漲跌
▲0.70
漲幅
+2.63%
成交量
887張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/23	1	27.00	1	26.70	26.70	0	179	0.00%
2024/01/09	2	26.80	0	0.00	26.40	2	147	1.35%
2023/12/29	0	0.00	0.7	25.20	25.25	-0.7	140	-0.46%
2023/12/28	0	0.00	2.1	25.35	25.50	-2.1	148	-1.38%
2023/10/11	0	0.00	1	28.55	28.35	-1	771	-0.13%
2023/10/05	0	0.00	1	27.95	27.20	-1	749	-0.13%
2023/10/03	2	26.95	0	0.00	26.90	2	737	0.27%
2023/08/02	1	31.65	2	31.25	30.60	-1	675	-0.15%
2023/07/31	1	35.50	0	0.00	33.80	1	604	0.17%
2023/07/25	3	30.65	3	30.55	32.00	0	353	0.00%
2023/07/24	1	28.55	2	29.08	29.30	-1	220	-0.45%
2023/07/21	0	0.00	1	27.00	26.65	-1	169	-0.59%
2023/06/29	1	27.80	0	0.00	27.55	1	184	0.54%
2023/05/02	1	26.20	0	0.00	26.20	1	401	0.25%
2023/03/22	0	0.00	2	30.73	30.10	-2	470	-0.42%
2023/03/15	0	0.00	1	29.95	29.75	-1	427	-0.23%
2023/03/14	3	30.67	0	0.00	29.90	3	407	0.74%
2023/03/10	1	28.15	1	28.45	28.60	0	355	0.00%
2023/01/11	40	27.10	40	27.15	26.90	0	347	0.00%
2023/01/10	60	27.18	60	27.69	27.90	0	317	0.00%
2022/12/02	30	28.18	35	28.45	28.00	-5	235	-2.12%
2022/12/01	5	28.40	0	0.00	28.40	5	218	2.28%
2022/08/24	0	0.00	60	30.51	29.95	-60	517	-11.59%
2022/08/23	60	29.96	0	0.00	30.45	60	471	12.72%
2022/08/22	0	0.00	8	30.00	29.40	-8	415	-1.93%
2022/07/22	2	29.15	5	29.02	29.00	-3	294	-1.02%
2022/07/21	13	29.97	2	29.50	30.10	11	282	3.89%
2022/02/10	0	0.00	4	44.50	44.70	-4	1,328	-0.30%
2022/01/26	0	0.00	2	42.00	42.15	-2	1,369	-0.15%
2022/01/13	0	0.00	1	43.80	43.80	-1	1,518	-0.07%
2022/01/10	2	42.85	0	0.00	42.50	2	1,568	0.13%
2022/01/06	2	43.90	0	0.00	43.75	2	1,624	0.12%
2022/01/03	2	45.20	0	0.00	45.25	2	1,783	0.11%
2021/12/28	1	46.55	0	0.00	46.40	1	2,331	0.04%
2021/12/23	1	46.35	0	0.00	46.85	1	2,369	0.04%
2021/12/06	0	0.00	9	48.50	48.25	-9	2,812	-0.32%
2021/12/02	0	0.00	0.9	50.00	48.80	-0.9	2,790	-0.03%
2021/11/17	10	42.80	0	0.00	42.80	10	2,704	0.37%
2021/11/16	0	0.00	20	43.00	42.55	-20	2,710	-0.74%
2021/11/15	1	44.50	0	0.00	43.50	1	2,703	0.04%
2021/11/09	0	0.00	1	44.10	44.60	-1	2,740	-0.04%
2021/10/29	0	0.00	3	41.50	42.00	-3	2,794	-0.11%
2021/10/20	3	41.85	0	0.00	40.80	3	3,259	0.09%
2021/10/19	1	40.90	0	0.00	41.00	1	3,356	0.03%
2021/10/15	1	39.90	0	0.00	40.15	1	3,924	0.03%
2021/10/14	1	37.95	1	38.15	38.05	0	3,999	0.00%
2021/10/13	0	0.00	1	37.60	37.30	-1	4,059	-0.02%
2021/10/05	1	42.75	0	0.00	42.75	1	5,414	0.02%
2021/09/30	1	46.70	1	46.50	46.85	0	5,526	0.00%
2021/09/28	1	50.70	1	49.15	49.00	0	5,563	0.00%
2021/09/24	2	45.00	6	45.52	46.65	-4	5,159	-0.08%
2021/09/16	2	43.83	2	44.08	44.00	0	5,094	0.00%
2021/09/15	1	42.85	1	42.70	42.50	0	5,057	0.00%
2021/09/02	2	44.60	0	0.00	43.65	2	6,042	0.03%
2021/08/27	2	43.55	0	0.00	43.55	2	6,057	0.03%
2021/08/18	0	0.00	1	42.80	42.95	-1	6,167	-0.02%
2021/08/10	0	0.00	20	48.55	49.05	-20	6,011	-0.33%
2021/08/09	20	49.60	0	0.00	49.00	20	6,015	0.33%
2021/08/05	2	48.80	0	0.00	49.60	2	5,957	0.03%
2021/07/22	13	56.62	24	55.18	54.00	-11	5,739	-0.19%
2021/07/21	10	56.50	6	56.80	57.30	4	5,485	0.07%
2021/07/20	8	52.51	29	51.97	52.10	-21	5,275	-0.40%
2021/07/19	27	52.51	27	53.18	52.80	0	5,240	0.00%
2021/07/16	18	54.04	12	55.66	52.00	6	5,368	0.11%
2021/07/15	21	53.54	0	0.00	54.20	21	5,308	0.40%
2021/07/14	2	52.70	3	57.23	52.90	-1	5,104	-0.02%
2021/07/13	4	55.78	2	57.90	57.90	2	4,828	0.04%
2021/07/09	4	48.70	24	47.53	47.95	-20	4,462	-0.45%
2021/07/08	0	0.00	10	44.70	45.40	-10	4,328	-0.23%
2021/07/07	15	43.72	5	43.85	43.80	10	4,340	0.23%
2021/07/06	0	0.00	11	45.59	44.10	-11	4,380	-0.25%
2021/07/05	0	0.00	1	46.25	46.35	-1	4,386	-0.02%
2021/07/02	0	0.00	5	44.20	44.50	-5	4,365	-0.11%
2021/06/28	17	43.46	0	0.00	43.60	17	4,704	0.36%
2021/06/25	0	0.00	3	43.00	42.95	-3	4,730	-0.06%
2021/06/21	0	0.00	2	43.20	42.80	-2	5,130	-0.04%
2021/06/18	0	0.00	5	46.00	45.30	-5	5,197	-0.10%
2021/06/17	1	47.50	1	47.70	46.80	0	5,225	0.00%
2021/06/16	1	46.75	1	47.20	47.10	0	5,250	0.00%
2021/06/15	21	47.40	8	47.60	47.20	13	5,212	0.25%
2021/06/11	25	42.97	5	44.30	46.35	20	5,011	0.40%
2021/06/03	0	0.00	10	39.50	39.50	-10	4,324	-0.23%
2021/05/28	20	39.50	0	0.00	39.40	20	4,236	0.47%
2021/05/20	0	0.00	2	35.85	35.90	-2	4,190	-0.05%
2021/05/04	0	0.00	3	38.00	37.30	-3	3,958	-0.08%
2021/04/27	8	46.39	0	0.00	45.50	8	3,742	0.21%
2021/04/26	0	0.00	7	45.76	45.20	-7	3,694	-0.19%
2021/04/23	2	48.25	1	49.20	47.10	1	3,615	0.03%
2021/04/22	8	50.16	13	50.91	47.45	-5	3,555	-0.14%
2021/04/21	8	49.07	3	49.32	49.00	5	3,369	0.15%
2021/04/20	1	46.80	0	0.00	46.30	1	3,225	0.03%
2021/04/19	1	45.50	1	46.70	45.70	0	3,169	0.00%
2021/04/16	1	41.70	18	44.04	44.95	-17	3,043	-0.56%
2021/04/14	5	37.74	2	38.15	39.95	3	2,809	0.11%
2021/04/13	1	40.45	0	0.00	39.05	1	2,776	0.04%
2021/04/09	1	39.90	0	0.00	39.80	1	2,696	0.04%
2021/04/07	0	0.00	5	40.57	40.75	-5	2,804	-0.18%
2021/04/06	12	42.43	0	0.00	42.15	12	2,771	0.43%
2021/04/01	1	41.20	1	41.25	41.40	0	2,755	0.00%
2021/03/31	11	40.94	3	40.85	41.00	8	2,659	0.30%
2021/03/29	0	0.00	2	37.60	37.40	-2	2,680	-0.07%
2021/03/25	2	36.58	0	0.00	36.00	2	2,518	0.08%
2021/03/24	10	35.17	10	35.71	36.80	0	2,410	0.00%
2021/03/23	1	34.50	6	34.09	34.80	-5	2,239	-0.22%
2021/03/22	0	0.00	15	34.72	34.00	-15	2,077	-0.72%
2021/03/18	6	28.56	2	28.25	28.80	4	1,785	0.22%
2021/03/17	1	28.35	0	0.00	28.35	1	1,647	0.06%
2021/03/02	10	25.17	0	0.00	24.60	10	1,458	0.69%
2021/02/22	10	26.10	0	0.00	26.10	10	1,477	0.68%
2021/01/05	2	25.05	0	0.00	24.65	2	1,077	0.19%
2020/12/25	0	0.00	7	24.14	24.15	-7	699	-1.00%
2020/12/24	4	24.35	2	24.50	24.40	2	659	0.30%
2020/12/23	5	23.58	0	0.00	24.00	5	524	0.95%
2020/11/27	0	0.00	3	20.70	20.30	-3	256	-1.17%
2020/11/25	3	19.80	0	0.00	20.50	3	224	1.34%
2020/03/18	0	0.00	3	13.75	13.10	-3	199	-1.50%
2020/03/12	1	18.00	0	0.00	18.00	1	208	0.48%
2020/02/04	0	0.00	1	20.00	20.15	-1	367	-0.27%
2020/01/20	0	0.00	1	23.15	23.10	-1	365	-0.27%
2020/01/15	0	0.00	3	23.00	23.80	-3	370	-0.81%
2020/01/10	0	0.00	1	23.50	23.35	-1	360	-0.28%
2019/12/10	3	25.55	1	25.40	24.90	2	549	0.36%
2019/12/06	0	0.00	8	25.18	25.40	-8	613	-1.30%
2019/12/04	1	25.70	0	0.00	25.85	1	658	0.15%
2019/10/04	1	25.75	0	0.00	25.40	1	840	0.12%
2019/09/24	1	26.85	0	0.00	26.80	1	834	0.12%
2019/09/20	0	0.00	5	27.75	27.70	-5	816	-0.61%
2019/09/12	0	0.00	2	28.90	29.55	-2	690	-0.29%
2019/09/09	0	0.00	5	28.00	28.00	-5	579	-0.86%
2019/09/06	2	28.78	0	0.00	28.55	2	531	0.38%
2019/09/05	5	28.25	1	28.40	28.25	4	440	0.91%
2019/09/04	1	26.10	2	26.03	26.40	-1	304	-0.33%
2019/08/14	0	0.00	2	23.30	24.35	-2	179	-1.11%
2019/07/15	0	0.00	7	23.50	23.55	-7	292	-2.40%
2019/07/08	1	23.45	0	0.00	23.45	1	330	0.30%
2019/06/20	0	0.00	2	24.40	24.60	-2	688	-0.29%
2019/05/09	2	26.78	0	0.00	26.60	2	979	0.20%
2019/05/07	0	0.00	1	27.65	27.40	-1	1,000	-0.10%
2019/05/06	1	27.15	0	0.00	27.30	1	1,135	0.09%
2019/05/03	0	0.00	2	27.80	28.25	-2	1,217	-0.16%
2019/04/26	1	27.15	0	0.00	27.10	1	1,224	0.08%
2019/04/25	1	27.70	0	0.00	27.70	1	1,224	0.08%
2019/04/22	0	0.00	2	28.60	28.55	-2	1,273	-0.16%
2019/04/18	1	26.85	0	0.00	26.70	1	1,291	0.08%
2019/04/17	2	27.93	0	0.00	27.80	2	1,299	0.15%
2019/04/16	1	27.80	0	0.00	28.20	1	1,337	0.07%
2019/04/12	1	27.55	0	0.00	27.55	1	1,357	0.07%
2019/04/11	1	28.30	3	28.12	28.15	-2	1,362	-0.15%
2019/04/10	0	0.00	1	29.30	28.90	-1	1,357	-0.07%
2019/04/09	4	29.16	0	0.00	29.40	4	1,351	0.30%
2019/04/08	4	28.75	2	28.10	29.15	2	1,341	0.15%
2019/04/03	2	28.65	0	0.00	28.30	2	1,376	0.15%
2019/04/01	0	0.00	2	28.90	29.20	-2	1,477	-0.14%
2019/03/18	0	0.00	1	26.05	25.80	-1	1,497	-0.07%
2019/03/15	1	25.55	0	0.00	25.65	1	1,491	0.07%
2019/02/14	0	0.00	1	25.90	25.85	-1	1,397	-0.07%
2019/01/25	1	27.40	0	0.00	26.60	1	1,318	0.08%
2019/01/24	1	27.15	4	26.80	27.30	-3	1,185	-0.25%
2019/01/11	2	26.20	6	25.78	26.30	-4	1,010	-0.40%
2018/12/27	1	27.25	0	0.00	26.65	1	833	0.12%
2018/12/24	0	0.00	3	26.05	27.80	-3	668	-0.45%
2018/12/22	5	24.50	0	0.00	26.40	5	587	0.85%
2018/12/21	2	25.35	1	24.30	25.45	1	533	0.19%
2018/12/19	4	23.23	0	0.00	24.10	4	423	0.95%
2018/12/07	0	0.00	1	19.95	20.00	-1	346	-0.29%
2018/11/05	2	17.80	0	0.00	17.70	2	351	0.57%
2018/11/02	2	18.00	0	0.00	18.20	2	355	0.56%
2018/10/25	0	0.00	7	16.90	16.70	-7	395	-1.77%
2018/10/12	0	0.00	1	18.80	18.85	-1	944	-0.11%
2018/09/10	0	0.00	1	25.15	24.90	-1	1,716	-0.06%
2018/08/15	0	0.00	2	30.90	30.90	-2	1,763	-0.11%
2018/08/10	0	0.00	1	32.60	32.20	-1	1,724	-0.06%
2018/08/08	2	32.65	0	0.00	32.65	2	1,718	0.12%
2018/08/07	5	32.40	0	0.00	33.20	5	1,713	0.29%
2018/08/02	1	32.35	35	32.65	32.35	-34	1,711	-1.99%
2018/07/30	1	34.20	0	0.00	34.20	1	1,676	0.06%
2018/07/27	2	35.70	2	35.80	35.70	0	1,648	0.00%
2018/07/26	5	36.01	0	0.00	36.05	5	1,620	0.31%
2018/07/25	35	37.79	1	35.45	37.40	34	1,533	2.22%
2018/07/24	2	33.98	2	34.83	34.85	0	1,353	0.00%
2018/07/23	2	33.75	0	0.00	34.15	2	1,244	0.16%
2018/07/11	1	32.80	0	0.00	35.10	1	1,017	0.10%
2018/07/10	1	33.35	0	0.00	33.25	1	994	0.10%
2018/07/06	1	34.70	0	0.00	34.90	1	956	0.10%
2018/07/05	1	35.50	1	35.80	35.50	0	916	0.00%
2018/07/03	4	35.01	0	0.00	34.25	4	830	0.48%
2018/07/02	3	36.17	0	0.00	36.40	3	763	0.39%
2018/06/29	1	36.05	5	34.00	35.55	-4	614	-0.65%
2018/06/28	5	31.95	2	33.00	33.30	3	480	0.62%