華祺 (5015)-凱基-興隆券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.50
漲跌
▲0.35
漲幅
+0.79%
成交量
10張
產業
上櫃鋼鐵類股0.00%
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	0	0.00	3	44.00	44.10	-3	40	-7.44%
2023/11/24	0	0.00	1	43.80	43.80	-1	38	-2.58%
2023/10/16	0	0.00	0.1	43.00	43.15	-0.1	62	-0.15%
2023/08/09	3	42.35	0	0.00	42.25	3	149	2.00%
2023/07/13	1	41.60	0	0.00	41.45	1	185	0.54%
2023/07/07	0	0.00	1.3	43.04	42.70	-1.3	191	-0.68%
2023/05/29	0	0.00	5	52.20	51.90	-5	334	-1.49%
2023/05/10	0	0.00	2	51.90	51.90	-2	361	-0.55%
2023/04/25	1	53.80	0	0.00	52.50	1	394	0.25%
2023/04/14	1	56.60	0	0.00	56.60	1	409	0.24%
2023/03/27	1	57.60	0	0.00	57.60	1	519	0.19%
2023/03/22	2	57.80	1	57.80	57.70	1	519	0.19%
2023/03/07	0	0.00	108	60.21	61.40	-108	647	-16.67%	大賣/鉅額交易
2023/03/06	115	61.46	0	0.00	60.80	115	678	16.95%	大買/鉅額交易
2023/03/02	1	60.20	1	60.20	60.20	0	682	0.00%
2023/02/16	5	57.30	0	0.00	57.40	5	724	0.69%
2023/01/03	0	0.00	1	57.20	57.10	-1	756	-0.13%
2022/12/23	10	58.90	1	59.20	58.80	9	744	1.21%
2022/12/22	1	61.30	0	0.00	60.10	1	741	0.13%
2022/12/21	1	61.00	1	60.50	60.70	0	694	0.00%
2022/12/13	0	0.00	1	58.80	58.10	-1	642	-0.16%
2022/12/12	1	59.60	0	0.00	58.90	1	629	0.16%
2022/12/09	0	0.00	3	59.30	59.20	-3	624	-0.48%
2022/12/07	0	0.00	20	64.56	62.70	-20	597	-3.34%
2022/12/06	10	68.10	50	67.10	66.30	-40	571	-7.00%
2022/12/05	16	74.72	1	75.10	73.60	15	543	2.76%
2022/12/02	7	73.64	1	74.10	74.50	6	531	1.13%
2022/12/01	10	73.60	0	0.00	73.40	10	525	1.90%
2022/11/30	16	74.91	0	0.00	73.90	16	513	3.12%
2022/11/29	0	0.00	1	74.60	74.80	-1	498	-0.20%
2022/11/28	4	70.03	0	0.00	73.70	4	467	0.86%
2022/11/24	4	68.90	0	0.00	68.10	4	441	0.91%
2022/11/23	2	68.25	0	0.00	70.00	2	434	0.46%
2022/11/22	4	67.50	0	0.00	67.50	4	424	0.94%
2022/11/21	4	68.93	0	0.00	68.70	4	420	0.95%
2022/11/16	11	68.65	0	0.00	67.70	11	408	2.69%
2022/11/11	0	0.00	21	68.38	68.00	-21	387	-5.41%
2022/10/21	6	61.10	0	0.00	61.30	6	465	1.29%
2022/10/20	0	0.00	5	60.22	61.10	-5	467	-1.07%
2022/10/17	2	59.00	0	0.00	60.30	2	457	0.44%
2022/10/13	8	56.80	0	0.00	56.80	8	450	1.77%
2022/10/05	7	57.57	0	0.00	57.20	7	443	1.58%
2022/09/30	2	57.20	0	0.00	57.40	2	442	0.45%
2022/09/28	0	0.00	4	56.30	55.60	-4	445	-0.90%
2022/09/27	3	57.10	0	0.00	57.80	3	440	0.68%
2022/09/26	0	0.00	8	56.54	56.80	-8	436	-1.83%
2022/09/15	2	64.60	0	0.00	63.60	2	418	0.48%
2022/09/14	3	61.50	0	0.00	63.60	3	414	0.72%
2022/09/13	2	64.00	0	0.00	63.80	2	411	0.49%
2022/09/08	3	60.00	0	0.00	59.50	3	397	0.75%
2022/09/07	0	0.00	1	58.00	59.50	-1	394	-0.25%
2022/09/06	1	59.30	6	59.87	59.00	-5	387	-1.29%
2022/09/05	0	0.00	1	61.50	60.70	-1	381	-0.26%
2022/09/02	1	63.40	0	0.00	62.30	1	378	0.26%
2022/08/31	1	61.50	1	64.50	64.60	0	362	0.00%
2022/08/30	3	58.70	0	0.00	60.00	3	343	0.87%
2022/08/26	3	57.20	0	0.00	57.20	3	333	0.90%
2022/08/22	2	58.50	2	57.60	57.70	0	316	0.00%
2022/08/17	1	58.70	0	0.00	58.70	1	293	0.34%
2022/08/16	0.1	56.50	0	0.00	56.80	0.1	281	0.02%
2022/08/15	0	0.00	3	57.77	57.70	-3	271	-1.11%
2022/08/11	2	55.80	0	0.00	54.90	2	228	0.88%
2022/08/09	1	53.70	1	52.10	54.30	0	185	0.00%
2022/07/11	0	39.60	0	0.00	39.65	0	129	0.04%
2022/05/12	0	0.00	1	45.00	43.95	-1	171	-0.58%
2021/07/05	0	0.00	0.3	35.30	35.25	-0.3	141	-0.21%
2021/06/30	0	0.00	5	37.45	36.65	-5	128	-3.90%
2021/06/29	0	0.00	5	35.60	36.25	-5	104	-4.76%
2021/04/21	0	0.00	7	35.67	35.65	-7	69	-10.11%
2020/12/28	0	0.00	1	31.55	31.55	-1	31	-3.23%
2020/08/18	2	31.10	0	0.00	31.05	2	55	3.63%
2020/03/25	0	0.00	1	30.60	30.90	-1	61	-1.62%
2019/11/21	0	0.00	10	37.40	37.50	-10	54	-18.48%
2019/07/30	0	0.00	1	41.00	41.00	-1	136	-0.73%
2019/07/08	1	42.30	0	0.00	42.55	1	146	0.68%
2019/07/05	0	0.00	2	46.10	46.20	-2	142	-1.41%
2019/05/22	2	43.10	0	0.00	43.30	2	188	1.06%
2019/05/13	1	40.30	0	0.00	40.90	1	188	0.53%
2019/04/01	6	45.81	0	0.00	45.55	6	117	5.09%
2019/03/27	5	46.50	0	0.00	47.10	5	102	4.87%
2019/01/25	0	0.00	2	42.25	42.80	-2	81	-2.45%
2018/11/07	0	0.00	5	40.90	41.40	-5	75	-6.64%
2018/11/06	0	0.00	1	39.95	39.95	-1	69	-1.44%
2018/10/08	0	0.00	5	38.91	38.95	-5	65	-7.67%
2018/10/03	0	0.00	1	40.05	40.15	-1	61	-1.63%
2018/09/11	0	0.00	3	38.85	38.85	-3	76	-3.92%
2018/09/10	0	0.00	3	39.00	39.10	-3	76	-3.91%
2018/09/07	0	0.00	1	39.20	39.15	-1	76	-1.31%
2018/08/31	0	0.00	1	38.95	38.95	-1	77	-1.29%
2018/08/06	3	37.30	0	0.00	37.35	3	92	3.26%
2018/08/03	5	37.50	0	0.00	37.55	5	91	5.46%
2018/08/02	2	37.60	0	0.00	37.65	2	92	2.17%
2018/07/30	1	37.80	0	0.00	37.80	1	94	1.06%
2018/07/25	5	38.22	0	0.00	38.00	5	96	5.17%
2018/07/24	2	38.08	0	0.00	38.10	2	96	2.07%
2018/07/16	1	36.05	0	0.00	36.05	1	107	0.93%
2018/05/31	1	39.50	0	0.00	39.55	1	173	0.58%
2018/01/23	3	32.10	0	0.00	32.05	3	151	1.98%