東科-KY (5225)-凱基-興隆券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
830張
產業
上市其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	133.50	133.50	-4	1,996	-0.20%
2024/11/21	2	130.50	0	0.00	132.00	2	2,038	0.10%
2024/11/20	2	130.50	0	0.00	131.00	2	2,084	0.10%
2024/11/15	2	127.50	2	129.50	130.50	0	2,121	0.00%
2024/11/12	0	0.00	153	131.78	129.50	-153	2,102	-7.28%	大賣/鉅額交易
2024/11/11	30	142.50	0	0.00	139.00	30	2,049	1.46%
2024/11/08	1	136.50	1	138.00	136.50	0	1,995	0.00%
2024/11/07	21	132.74	30	138.90	138.50	-9	1,980	-0.45%
2024/11/06	30	135.50	1	136.00	133.00	29	1,950	1.49%
2024/11/05	70	131.50	0	0.00	130.00	70	1,937	3.61%
2024/11/04	33	126.53	5	128.50	130.50	28	1,981	1.41%
2024/10/30	1	124.50	0	0.00	124.00	1	1,990	0.05%
2024/10/29	1	125.50	1	125.00	123.00	0	1,986	0.00%
2024/10/18	3	123.33	0	0.00	122.00	3	2,106	0.14%
2024/10/17	3	123.00	3	125.00	124.50	0	2,122	0.00%
2024/10/04	2	129.00	0	0.00	128.50	2	2,486	0.08%
2024/09/30	0	0.00	1	134.00	131.00	-1	2,462	-0.04%
2024/09/26	0	0.00	1	138.50	139.00	-1	2,414	-0.04%
2024/09/20	1	141.50	0	0.00	140.00	1	2,427	0.04%
2024/09/10	0	0.00	2	144.00	143.00	-2	2,366	-0.08%
2024/09/09	2	144.25	0	0.00	144.50	2	2,355	0.08%
2024/09/06	0	0.00	1	143.50	146.50	-1	2,360	-0.04%
2024/09/05	1	143.50	0	0.00	142.00	1	2,357	0.04%
2024/09/03	1	155.00	0	0.00	155.50	1	2,232	0.04%
2024/09/02	1	151.00	1	153.00	157.00	0	2,273	0.00%
2024/08/28	1	157.00	3	153.50	160.50	-2	2,107	-0.09%
2024/08/27	3	143.83	2	143.75	146.00	1	1,979	0.05%
2024/08/26	35	144.64	33	143.27	145.00	2	1,952	0.10%
2024/08/23	1	140.50	1	142.50	150.00	0	1,886	0.00%
2024/08/22	1	149.00	1	142.00	142.00	0	1,859	0.00%
2024/08/16	0	0.00	1	134.50	135.50	-1	1,941	-0.05%
2024/08/06	1	108.50	0	0.00	110.50	1	2,028	0.05%
2024/08/05	0	0.00	1	112.50	111.00	-1	1,987	-0.05%
2024/07/23	0	0.00	1	130.00	127.50	-1	1,979	-0.05%
2024/07/22	1	127.00	1	134.50	127.00	0	1,967	0.00%
2024/07/19	1	137.00	0	0.00	136.50	1	1,962	0.05%
2024/07/18	1	140.50	0	0.00	141.50	1	1,960	0.05%
2024/07/17	1	142.50	0	0.00	143.50	1	1,943	0.05%
2024/07/11	0	0.00	2	134.00	135.50	-2	1,817	-0.11%
2024/07/09	2	130.75	3	131.17	133.00	-1	1,768	-0.06%
2024/07/04	1	116.50	1	115.50	116.00	0	1,589	0.00%
2024/07/03	1	115.00	1	116.00	116.00	0	1,628	0.00%
2024/07/02	0	0.00	1	115.00	115.00	-1	1,636	-0.06%
2024/06/14	0	0.00	1	110.00	109.50	-1	1,948	-0.05%
2024/06/06	1	110.50	1	111.50	112.50	0	2,070	0.00%
2024/05/28	2	122.00	0	0.00	121.00	2	2,265	0.09%
2024/05/24	1	121.50	2	122.75	123.50	-1	2,442	-0.04%
2024/05/23	1	117.50	2	119.00	121.50	-1	2,449	-0.04%
2024/05/22	3	125.33	3	122.83	122.00	0	2,405	0.00%
2024/05/21	0	0.00	4	123.63	125.50	-4	2,284	-0.18%
2024/05/20	3	118.33	3	118.83	119.00	0	2,240	0.00%
2024/05/17	1	115.50	1	116.50	118.50	0	2,239	0.00%
2024/05/10	1	108.00	0	0.00	109.50	1	2,329	0.04%
2024/05/07	3	118.17	2	119.00	119.50	1	2,258	0.04%
2024/04/26	1	115.50	0	0.00	112.00	1	2,196	0.05%
2024/04/19	1	116.50	1	115.50	115.50	0	2,143	0.00%
2024/04/16	0	0.00	2	117.00	115.00	-2	2,112	-0.09%
2024/04/15	0	0.00	1	115.00	115.00	-1	2,116	-0.05%
2024/04/12	0	0.00	3	115.50	115.00	-3	2,296	-0.13%
2024/04/11	1	115.50	1	115.00	115.00	0	2,390	0.00%
2024/04/10	0	0.00	3	119.00	117.50	-3	2,415	-0.12%
2024/04/09	2	116.50	2	117.25	119.00	0	2,403	0.00%
2024/04/03	1	122.50	0	0.00	121.50	1	2,332	0.04%
2024/04/02	1	124.00	2	123.50	123.50	-1	2,318	-0.04%
2024/04/01	4	124.50	2.1	126.74	126.00	2	2,269	0.09%
2024/03/29	0	0.00	2.1	117.32	120.00	-2.1	2,148	-0.10%
2024/03/28	1	110.50	0	0.00	109.50	1	2,105	0.05%
2024/03/27	0	0.00	1	107.50	106.00	-1	2,097	-0.05%
2024/03/25	1	116.00	0	0.00	112.50	1	2,052	0.05%
2024/03/22	4.1	115.74	0	0.00	113.50	4.1	2,050	0.20%
2024/03/20	0	0.00	1	117.50	119.00	-1	1,983	-0.05%
2024/03/14	0	0.00	2	116.50	116.00	-2	1,910	-0.10%
2024/03/13	2	113.00	0	0.00	113.50	2	1,877	0.11%
2024/03/12	2	114.25	4	114.13	115.50	-2	1,854	-0.11%
2024/03/11	1	109.50	0	0.00	110.00	1	1,799	0.06%
2024/03/07	7	110.29	0	0.00	106.50	7	1,725	0.41%
2024/03/04	0	0.00	3	98.00	97.50	-3	1,601	-0.19%
2024/02/29	4	96.70	1	96.50	95.20	3	1,580	0.19%
2024/02/23	0	0.00	1	91.10	91.10	-1	1,617	-0.06%
2024/02/05	0	0.00	1	76.10	76.10	-1	1,655	-0.06%
2024/02/02	2	71.60	1	70.90	70.90	1	1,616	0.06%
2024/02/01	0	0.00	1	71.90	71.90	-1	1,630	-0.06%
2024/01/26	0	0.00	1	72.60	72.60	-1	1,705	-0.06%
2024/01/09	4	69.25	1	68.80	68.80	3	1,932	0.16%
2023/12/05	2	62.50	2	62.90	62.40	0	2,674	0.00%
2023/12/04	2	63.60	2	63.90	63.40	0	2,939	0.00%
2023/11/28	0	0.00	1	65.50	66.10	-1	3,081	-0.03%
2023/11/27	0	0.00	4	64.63	64.60	-4	3,317	-0.12%
2023/11/24	4	65.25	2	64.35	64.10	2	3,408	0.06%
2023/11/22	1	66.20	0	0.00	65.60	1	3,423	0.03%
2023/11/20	2	62.60	0	0.00	62.70	2	3,302	0.06%
2023/11/15	1	61.70	0	0.00	61.20	1	3,239	0.03%
2023/11/07	0	0.00	2	58.35	60.10	-2	3,086	-0.06%
2023/11/03	0	0.00	1	59.60	59.50	-1	3,022	-0.03%
2023/11/01	0	0.00	2	56.90	57.20	-2	2,994	-0.07%
2023/10/26	1	62.10	0	0.00	61.10	1	2,931	0.03%
2023/10/25	1	63.10	1	63.90	63.80	0	2,909	0.00%
2023/10/24	0	0.00	1	62.40	62.90	-1	2,880	-0.03%
2023/10/23	1	61.30	0	0.00	61.30	1	2,880	0.03%
2023/10/13	3	64.03	1	65.80	63.10	2	2,714	0.07%
2023/10/12	1	65.20	0	0.00	65.80	1	2,648	0.04%
2023/10/05	1	62.10	1	62.90	64.40	0	2,444	0.00%
2023/10/04	1	62.60	1	63.10	62.10	0	2,389	0.00%
2023/10/02	0	0.00	3	61.20	62.40	-3	2,256	-0.13%
2023/09/28	2	58.30	0	0.00	59.10	2	2,113	0.09%
2023/09/25	0	0.00	1	54.60	55.20	-1	2,057	-0.05%
2023/09/21	0	0.00	1	54.60	53.80	-1	2,059	-0.05%
2023/09/19	2	57.25	2	56.45	56.80	0	2,007	0.00%
2023/09/18	0	0.00	14	54.90	55.00	-14	1,906	-0.73%
2023/09/14	1	53.50	0	0.00	52.90	1	1,871	0.05%
2023/09/12	2	52.85	0	0.00	52.10	2	1,854	0.11%
2023/09/08	8	55.05	3	54.30	54.30	5	1,824	0.27%
2023/09/07	15	56.37	6	56.18	56.40	9	1,776	0.51%
2023/09/06	0	0.00	6	57.00	57.00	-6	1,502	-0.40%
2023/09/05	2	52.50	16	49.83	51.90	-14	1,468	-0.95%
2023/09/04	2	53.35	1	51.60	53.10	1	1,434	0.07%
2023/09/01	2	53.10	12	54.30	53.20	-10	1,416	-0.71%
2023/08/31	3	52.87	100	52.61	54.30	-97	1,356	-7.15%
2023/08/30	130	49.07	0	0.00	51.40	130	1,123	11.57%	大買/鉅額交易
2023/08/28	0	0.00	10	50.40	43.60	-10	1,000	-1.00%
2023/08/24	10	46.65	0	0.00	46.85	10	896	1.12%
2023/08/09	0	0.00	1	43.10	43.15	-1	1,539	-0.06%
2023/08/08	0	0.00	1	43.15	43.00	-1	1,538	-0.07%
2023/08/07	0	0.00	1	43.70	43.15	-1	1,544	-0.06%
2023/08/04	6	45.49	4	43.15	44.90	2	1,539	0.13%
2023/08/02	1	46.85	0	0.00	46.95	1	1,520	0.07%
2023/05/23	0	0.00	2	49.25	49.65	-2	1,506	-0.13%
2023/05/22	2	50.20	0	0.00	50.30	2	1,504	0.13%
2023/05/19	0	0.00	1	49.15	50.10	-1	1,474	-0.07%
2023/05/18	0	0.00	1	49.85	50.50	-1	1,436	-0.07%
2023/05/17	2	47.88	1	48.30	48.85	1	1,335	0.07%
2023/05/16	1	45.95	0	0.00	47.10	1	1,067	0.09%
2023/05/05	0	0.00	5	41.00	40.80	-5	921	-0.54%
2023/05/04	0	0.00	10	40.10	40.60	-10	918	-1.09%
2023/05/03	10	39.20	0	0.00	39.55	10	905	1.10%
2023/04/28	0	0.00	35	39.11	39.20	-35	898	-3.90%
2023/04/27	45	38.45	5	37.85	39.00	40	887	4.51%
2023/04/13	1	38.20	1	38.05	37.80	0	881	0.00%
2023/03/29	0	0.00	2	39.90	39.30	-2	930	-0.22%
2023/03/28	0	0.00	2	40.45	40.45	-2	922	-0.22%
2023/03/24	0	0.00	4	39.51	39.60	-4	796	-0.50%
2023/03/21	0	0.00	2	41.50	41.15	-2	876	-0.23%
2023/03/16	0	0.00	2	41.55	40.75	-2	916	-0.22%
2023/03/15	0	0.00	10	42.22	41.80	-10	919	-1.09%
2023/03/14	2	42.05	0	0.00	41.95	2	930	0.21%
2023/02/22	6	37.95	0	0.00	38.00	6	975	0.62%
2023/02/02	1	35.25	1	35.45	35.80	0	2,129	0.00%
2023/02/01	1	34.45	1	34.60	34.45	0	2,140	0.00%
2023/01/31	0	0.00	1	34.45	34.45	-1	2,145	-0.05%
2023/01/30	1	34.00	0	0.00	33.75	1	2,147	0.05%
2023/01/17	1	33.20	1	33.40	33.25	0	2,152	0.00%
2023/01/12	1	33.10	1	32.40	32.30	0	2,214	0.00%
2023/01/11	1	33.30	1	33.00	33.00	0	2,245	0.00%
2023/01/04	1	36.40	1	35.85	35.75	0	2,336	0.00%
2022/12/29	1	36.55	1	36.15	36.15	0	2,460	0.00%
2022/12/27	1	38.80	1	38.00	37.80	0	2,565	0.00%
2022/12/26	1	38.65	1	38.75	38.65	0	2,576	0.00%
2022/12/22	1	36.70	1	36.90	37.20	0	2,562	0.00%
2022/12/21	2	36.63	2	37.03	36.00	0	2,562	0.00%
2022/12/20	1	37.00	6	35.99	35.60	-5	2,561	-0.20%
2022/12/19	2	37.40	2	37.23	36.95	0	2,561	0.00%
2022/12/14	1	39.90	1	40.30	40.05	0	2,546	0.00%
2022/12/13	1	37.85	1	38.25	37.30	0	2,519	0.00%
2022/12/09	1	37.55	15	37.44	36.80	-14	2,767	-0.51%
2022/12/08	0	0.00	10	36.46	37.75	-10	2,818	-0.35%
2022/12/06	0	0.00	2	38.30	36.90	-2	2,810	-0.07%
2022/12/05	2	39.45	1	39.50	38.70	1	2,798	0.04%
2022/12/02	0	0.00	1	38.00	38.00	-1	2,781	-0.04%
2022/11/24	1	37.90	0	0.00	37.00	1	2,823	0.04%
2022/11/23	1	37.90	0	0.00	37.90	1	2,809	0.04%
2022/11/17	0	0.00	1	38.80	38.80	-1	2,757	-0.04%
2022/11/16	1	39.80	5	37.85	38.00	-4	2,719	-0.15%
2022/11/15	6	40.92	2	41.60	40.50	4	2,638	0.15%
2022/11/14	1	42.50	0	0.00	42.50	1	2,541	0.04%
2022/11/11	20	41.13	34	41.58	41.50	-14	2,447	-0.57%
2022/11/10	15	41.42	3	41.47	41.30	12	2,369	0.51%
2022/11/09	45	39.30	35	40.09	40.40	10	2,176	0.46%
2022/11/08	30	42.70	15	40.57	39.00	15	2,089	0.72%
2022/11/07	1	40.00	2	38.95	38.85	-1	1,947	-0.05%
2022/11/04	30	39.13	10	38.93	38.65	20	1,859	1.08%
2022/11/02	0	0.00	1	37.90	38.40	-1	1,743	-0.06%
2022/11/01	11	35.03	16	35.62	36.05	-5	1,636	-0.31%
2022/10/26	2	31.55	0	0.00	30.60	2	1,529	0.13%
2022/10/21	0	0.00	4	32.35	32.10	-4	1,490	-0.27%
2022/10/20	1	33.80	0	0.00	33.20	1	1,470	0.07%
2022/10/19	4	33.30	2	32.55	33.80	2	1,429	0.14%
2022/10/17	0	0.00	3	32.30	31.40	-3	1,376	-0.22%
2022/10/14	3	34.33	0	0.00	34.15	3	1,347	0.22%
2022/10/13	6	35.47	0	0.00	33.05	6	1,317	0.46%
2022/10/06	1	34.45	1	35.10	36.15	0	1,177	0.00%
2022/10/05	0	0.00	2	32.05	34.15	-2	1,107	-0.18%
2022/10/03	1	30.95	0	0.00	30.80	1	979	0.10%
2022/09/30	1	31.65	0	0.00	31.85	1	953	0.10%
2022/09/21	10	32.36	10	32.30	31.80	0	811	0.00%
2022/09/16	1	30.80	1	31.35	31.65	0	526	0.00%
2022/09/15	2	30.55	2	29.85	28.80	0	443	0.00%
2022/05/23	0	0.00	20	24.14	23.95	-20	656	-3.05%
2022/05/20	20	24.09	0	0.00	24.00	20	652	3.07%
2022/05/09	0	0.00	3	23.68	22.70	-3	583	-0.51%
2022/05/06	3	23.20	2	22.40	23.70	1	571	0.18%
2022/05/04	0	0.00	1	21.55	21.55	-1	557	-0.18%
2022/05/03	0	0.00	3	21.57	21.60	-3	557	-0.54%
2022/04/27	0	0.00	1	21.15	21.50	-1	554	-0.18%
2022/04/20	1	22.90	0	0.00	22.90	1	535	0.19%
2022/04/15	1	23.85	0	0.00	23.55	1	527	0.19%
2022/04/13	0	0.00	31	23.50	23.75	-31	523	-5.92%
2022/04/12	32	23.40	0	0.00	23.60	32	521	6.13%
2022/04/11	1	23.85	0	0.00	24.00	1	519	0.19%
2022/04/08	1	24.45	0	0.00	24.40	1	514	0.19%
2022/04/07	0	0.00	25	24.56	23.00	-25	498	-5.01%
2022/04/06	1	24.60	0	0.00	24.70	1	485	0.21%
2022/03/31	12	25.20	0	0.00	24.90	12	476	2.52%
2022/03/30	13	25.45	16	25.62	25.40	-3	472	-0.64%
2022/03/29	16	25.27	1	25.65	25.45	15	465	3.22%
2022/03/28	4	24.95	2	25.50	25.30	2	457	0.44%
2022/03/17	0	0.00	20	23.30	23.15	-20	322	-6.19%
2022/03/16	20	22.68	0	0.00	22.90	20	322	6.21%
2022/03/15	0	0.00	11	24.52	23.40	-11	316	-3.48%
2022/03/14	11	24.28	1	26.00	24.85	10	308	3.25%
2022/03/11	5	24.35	4	25.15	25.15	1	295	0.34%
2022/03/10	12	26.00	41	25.92	25.25	-29	283	-10.25%
2022/03/09	29	24.53	1	24.45	24.60	28	230	12.15%
2022/03/08	21	23.21	20	23.75	22.40	1	196	0.51%
2021/11/10	0	0.00	10	21.85	22.20	-10	99	-10.06%
2021/11/09	10	23.20	0	0.00	22.20	10	96	10.33%
2021/03/23	0	0.00	4	24.00	22.35	-4	113	-3.53%
2021/03/19	0	0.00	2	25.15	25.15	-2	102	-1.95%
2020/12/07	0	0.00	5	27.85	27.90	-5	896	-0.56%
2020/11/26	5	29.42	0	0.00	30.10	5	802	0.62%
2020/10/12	0	0.00	1	28.70	28.50	-1	609	-0.16%
2020/10/08	0	0.00	2	32.65	31.60	-2	576	-0.35%
2020/10/07	2	31.40	4	31.50	31.40	-2	532	-0.38%
2020/10/06	11	32.56	0	0.00	33.15	11	477	2.30%
2020/01/30	1	48.25	1	46.85	46.65	0	654	0.00%
2020/01/10	0	0.00	2	51.50	51.80	-2	790	-0.25%
2020/01/09	2	51.45	0	0.00	51.20	2	838	0.24%
2020/01/07	2	51.60	2	50.90	50.80	0	955	0.00%
2020/01/06	1	51.60	1	51.80	51.40	0	986	0.00%
2020/01/03	3	53.23	3	52.40	52.50	0	1,049	0.00%
2019/12/19	0	0.00	2	56.10	56.20	-2	1,137	-0.18%
2019/12/18	1	57.30	0	0.00	56.60	1	1,145	0.09%
2019/12/17	1	56.00	1	55.90	55.80	0	1,157	0.00%
2019/12/16	1	55.30	0	0.00	55.00	1	1,182	0.08%
2019/12/04	1	56.90	1	56.70	56.60	0	1,393	0.00%
2019/11/28	0	0.00	2	58.30	58.20	-2	1,459	-0.14%
2019/11/27	3	59.03	1	59.00	59.00	2	1,471	0.14%
2019/11/19	0	0.00	4	61.65	60.80	-4	1,451	-0.28%
2019/11/18	9	61.29	6	60.92	61.00	3	1,429	0.21%
2019/11/15	1	59.00	2	58.60	58.40	-1	1,367	-0.07%
2019/11/14	1	57.70	0	0.00	57.70	1	1,357	0.07%
2019/11/13	2	60.55	3	58.57	58.30	-1	1,352	-0.07%
2019/11/12	0	0.00	1	59.10	59.00	-1	1,340	-0.07%
2019/11/11	6	59.27	4	59.00	56.50	2	1,331	0.15%
2019/11/08	0	0.00	3	59.00	60.20	-3	1,300	-0.23%
2019/11/07	6	58.83	3	58.60	59.00	3	1,289	0.23%
2019/11/06	4	59.33	7	58.23	57.60	-3	1,273	-0.24%
2019/11/05	2	62.90	2	62.60	64.00	0	1,226	0.00%
2019/11/04	5	64.28	3	64.70	63.50	2	1,209	0.17%
2019/11/01	3	59.53	5	58.62	60.60	-2	1,162	-0.17%
2019/10/31	4	58.20	0	0.00	58.20	4	1,145	0.35%
2019/10/30	2	58.30	2	57.60	57.60	0	1,138	0.00%
2019/10/29	4	57.43	4	57.00	57.00	0	1,132	0.00%
2019/10/28	1	56.40	3	56.57	56.30	-2	1,119	-0.18%
2019/10/25	3	56.87	1	56.30	57.20	2	1,111	0.18%
2019/10/24	3	56.10	3	56.60	56.30	0	1,098	0.00%
2019/10/23	3	54.50	3	54.40	54.40	0	1,076	0.00%
2019/10/22	4	54.65	4	54.28	54.00	0	1,068	0.00%
2019/10/21	2	55.50	2	54.40	53.80	0	1,046	0.00%
2019/10/18	3	58.13	3	58.00	57.80	0	1,001	0.00%
2019/10/17	7	58.21	7	58.44	58.90	0	980	0.00%
2019/10/16	3	61.73	5	62.86	59.60	-2	931	-0.21%
2019/10/15	3	66.00	1	66.90	66.10	2	856	0.23%
2019/10/14	0	0.00	3	62.67	65.00	-3	805	-0.37%
2019/10/09	4	61.88	3	62.87	62.10	1	775	0.13%
2019/10/04	2	62.40	5	60.00	59.00	-3	691	-0.43%
2019/10/03	3	61.27	0	0.00	61.20	3	669	0.45%
2019/10/02	0	0.00	3	59.43	59.10	-3	654	-0.46%
2019/10/01	5	59.10	2	59.00	60.00	3	638	0.47%
2019/09/27	2	57.60	6	57.30	56.70	-4	627	-0.64%
2019/09/26	2	58.70	2	57.70	58.70	0	622	0.00%
2019/09/25	7	59.37	3	59.10	59.20	4	616	0.65%
2019/09/24	2	58.20	2	58.00	58.20	0	594	0.00%
2019/09/23	1	58.60	4	57.85	57.70	-3	588	-0.51%
2019/09/20	3	58.57	2	58.65	58.60	1	577	0.17%
2019/09/19	6	57.67	3	56.87	57.40	3	559	0.54%
2019/09/18	11	59.80	15	59.12	58.00	-4	531	-0.75%
2019/09/17	4	59.70	5	60.52	62.00	-1	471	-0.21%
2019/09/16	4	58.75	4	58.90	58.10	0	435	0.00%
2019/09/11	4	54.95	0	0.00	54.60	4	378	1.06%
2019/09/10	1	52.80	2	55.20	54.90	-1	352	-0.28%
2019/09/09	4	52.30	1	53.00	52.60	3	332	0.90%
2019/09/04	1	50.40	3	50.30	50.90	-2	256	-0.78%
2019/09/03	2	51.20	4	52.80	51.20	-2	239	-0.84%
2019/08/30	2	49.15	5	48.46	48.00	-3	181	-1.66%
2019/08/29	4	48.41	1	48.30	48.30	3	164	1.82%
2019/08/19	0	0.00	1	41.75	41.65	-1	123	-0.81%
2019/08/15	2	43.00	2	42.65	43.00	0	119	0.00%
2019/07/31	0	0.00	1	43.40	44.00	-1	121	-0.82%
2019/07/30	4	43.61	3	43.00	43.30	1	120	0.83%
2019/07/08	0	0.00	2	38.10	38.20	-2	132	-1.51%
2019/07/05	3	39.03	1	38.90	39.00	2	139	1.44%
2019/07/04	1	38.50	8	38.35	38.50	-7	147	-4.73%
2019/07/03	5	38.04	0	0.00	38.25	5	154	3.24%
2019/07/02	2	36.30	0	0.00	36.80	2	153	1.30%
2019/05/06	0	0.00	4	41.00	39.20	-4	201	-1.99%
2019/05/03	4	41.93	0	0.00	42.60	4	196	2.04%
2019/05/02	0	0.00	3	41.92	41.90	-3	196	-1.53%
2019/04/30	3	41.82	2	40.60	41.90	1	194	0.51%
2019/04/29	2	40.58	0	0.00	40.45	2	192	1.04%
2019/04/25	2	41.05	2	40.95	40.90	0	190	0.00%
2019/04/17	1	41.80	1	41.65	41.30	0	177	0.00%
2019/04/16	3	41.85	3	41.25	41.55	0	174	0.00%
2019/04/15	0	0.00	5	42.35	42.00	-5	172	-2.90%
2019/04/12	0	0.00	3	40.60	42.00	-3	168	-1.78%
2019/04/11	3	41.90	0	0.00	40.15	3	160	1.87%
2019/04/10	6	44.62	1	44.30	43.45	5	152	3.28%
2019/04/09	5	42.60	3	41.25	43.55	2	143	1.40%
2019/04/08	2	41.20	2	41.40	41.50	0	135	0.00%
2019/04/03	7	41.86	4	42.00	41.80	3	132	2.27%
2019/03/05	1	32.85	1	33.15	32.90	0	116	0.00%
2018/11/30	0	0.00	18	26.55	27.45	-18	84	-21.39%
2018/11/29	0	0.00	25	26.40	26.80	-25	82	-30.16%
2018/11/27	0	0.00	25	25.85	26.40	-25	77	-32.19%
2018/11/16	19	28.37	4	27.99	28.10	15	72	20.82%
2018/11/15	25	29.10	3	28.10	27.85	22	68	31.97%
2018/11/13	30	28.07	0	0.00	28.30	30	58	51.71%
2018/11/12	1	27.95	0	0.00	27.95	1	44	2.26%