系統電 (5309)-凱基-興隆券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.5	46.50	3	45.93	45.10	1.5	6,148	0.02%
2024/11/21	2	41.95	5	42.87	43.70	-3	5,223	-0.06%
2024/11/20	1	40.05	3	39.93	39.75	-2	4,911	-0.04%
2024/11/19	4	39.75	2	40.80	40.75	2	5,163	0.04%
2024/11/18	1	41.80	7	41.38	40.00	-6	4,807	-0.12%
2024/11/15	106	41.34	403.8	39.27	38.85	-297.8	4,422	-6.73%	大買/大賣/鉅額交易
2024/11/14	304	39.83	4	40.01	40.50	300	4,266	7.03%	大買/鉅額交易
2024/11/13	13	40.79	700	40.63	40.20	-687	3,996	-17.19%	大賣/鉅額交易
2024/11/12	4	39.00	0	0.00	38.15	4	3,444	0.12%
2024/11/11	651	37.79	17	36.53	39.25	634	3,101	20.44%	大買/鉅額交易
2024/11/08	16	36.09	16	36.02	35.70	0	2,996	0.00%
2024/11/07	15	36.50	0	0.00	36.50	15	3,075	0.49%
2024/10/01	0	0.00	2	35.95	35.95	-2	7,085	-0.03%
2024/09/26	2	36.65	2	36.90	36.20	0	7,124	0.00%
2024/09/25	0	0.00	3	36.73	36.65	-3	7,118	-0.04%
2024/09/12	0	0.00	1	34.85	34.80	-1	7,108	-0.01%
2024/09/09	0	0.00	8	35.08	35.10	-8	7,167	-0.11%
2024/09/06	1	35.85	0	0.00	35.80	1	7,144	0.01%
2024/09/05	2	35.95	0	0.00	35.50	2	7,136	0.03%
2024/09/03	0	0.00	1	37.70	37.65	-1	7,084	-0.01%
2024/09/02	2	38.73	0	0.00	38.55	2	7,055	0.03%
2024/08/28	2	39.90	0	0.00	39.50	2	6,959	0.03%
2024/08/27	2	40.38	1	40.25	39.80	1	6,915	0.01%
2024/08/23	7.5	41.01	4	40.30	40.30	3.5	6,870	0.05%
2024/08/22	6	44.43	14.1	44.38	43.00	-8.1	6,660	-0.12%
2024/08/21	0.1	44.30	14	43.48	44.30	-13.9	6,161	-0.23%
2024/08/20	2	41.15	3	41.52	41.15	-1	5,794	-0.02%
2024/08/19	5	41.30	7	41.55	41.40	-2	5,743	-0.03%
2024/08/16	6	42.15	0	0.00	41.95	6	5,672	0.11%
2024/08/15	3	40.50	4	40.20	40.05	-1	5,520	-0.02%
2024/08/14	4	41.00	0	0.00	40.75	4	5,530	0.07%
2024/08/13	0	0.00	3	40.75	40.55	-3	5,471	-0.05%
2024/08/12	1	40.05	0	0.00	40.05	1	5,406	0.02%
2024/08/07	2	39.20	0	0.00	39.40	2	5,118	0.04%
2024/08/06	7.5	35.67	13	35.20	35.85	-5.5	5,036	-0.11%
2024/08/05	0.5	38.60	0	0.00	38.60	0.5	4,927	0.01%
2024/08/02	1	42.95	3	43.32	42.85	-2	4,837	-0.04%
2024/08/01	5	42.94	0	0.00	42.90	5	4,681	0.11%
2024/07/31	8	42.46	2	42.35	42.35	6	4,543	0.13%
2024/07/30	3	42.05	11	41.86	42.30	-8	4,444	-0.18%
2024/07/29	12	41.28	1	42.30	40.20	11	4,288	0.26%
2024/07/26	0	0.00	1	41.20	42.00	-1	4,201	-0.02%
2024/07/23	3	41.78	2	41.85	41.85	1	4,126	0.02%
2024/07/22	11	41.15	3	41.75	40.50	8	3,893	0.21%
2024/07/19	1	42.70	55	43.12	42.50	-54	3,648	-1.48%
2024/07/18	3	41.10	2	41.40	41.25	1	3,267	0.03%
2024/07/17	1	42.70	1	43.35	42.00	0	3,203	0.00%
2024/07/16	3	43.22	0	0.00	43.30	3	3,078	0.10%
2024/07/15	0	0.00	2	43.00	42.95	-2	2,953	-0.07%
2024/07/12	14	42.30	15	42.88	42.15	-1	2,682	-0.04%
2024/07/11	3	40.60	16	42.38	42.25	-13	2,484	-0.52%
2024/07/10	16	41.53	2	41.30	42.00	14	2,243	0.62%
2024/07/09	4	39.76	15	39.61	39.90	-11	1,678	-0.66%
2024/07/03	0	0.00	1	36.10	36.35	-1	1,169	-0.09%
2024/06/19	1	35.00	0	0.00	35.00	1	2,040	0.05%
2024/06/17	1	35.85	1	36.00	35.75	0	2,033	0.00%
2024/05/29	2	36.75	32	36.02	37.20	-30	2,312	-1.30%
2024/05/24	4	35.74	0	0.00	35.05	4	2,284	0.18%
2024/05/06	1	34.35	0	0.00	34.25	1	2,251	0.04%
2024/04/18	0	0.00	2	35.40	34.70	-2	2,276	-0.09%
2024/04/17	2	35.95	0	0.00	35.20	2	2,303	0.09%
2024/04/11	1	35.30	0	0.00	34.95	1	2,509	0.04%
2024/04/09	1	35.85	3	35.55	35.55	-2	2,498	-0.08%
2024/04/08	1	35.20	1	35.25	35.30	0	2,509	0.00%
2024/04/02	2	35.43	3	35.38	35.35	-1	2,487	-0.04%
2024/04/01	3	35.77	5	35.77	35.75	-2	2,462	-0.08%
2024/03/29	32	37.66	0	0.00	35.75	32	2,445	1.31%
2024/03/28	37	39.48	4	39.50	39.50	33	2,276	1.45%
2024/03/27	1	37.90	3	38.70	39.60	-2	1,943	-0.10%
2024/03/08	0	0.00	8	35.22	35.35	-8	1,694	-0.47%
2024/03/07	5	37.45	0	0.00	36.70	5	1,669	0.30%
2024/03/06	0	37.00	60	37.65	36.95	-60	1,602	-3.74%
2024/03/04	0	0.00	30	35.65	35.50	-30	1,454	-2.06%
2024/02/26	1	33.90	0	0.00	34.25	1	1,419	0.07%
2024/01/23	2	34.93	2	34.85	34.85	0	1,388	0.00%
2024/01/16	0	0.00	1	35.90	35.50	-1	1,373	-0.07%
2024/01/09	4	38.13	104	38.49	37.50	-100	1,242	-8.05%	大賣/
2024/01/05	2	36.53	2	36.00	36.00	0	1,006	0.00%
2024/01/04	0	0.00	1	36.30	35.85	-1	982	-0.10%
2024/01/03	63	36.79	0	0.00	36.50	63	980	6.43%
2024/01/02	100	36.46	0	0.00	36.75	100	1,000	10.00%
2023/12/28	1	36.00	2	35.80	35.80	-1	1,029	-0.10%
2023/12/27	1	36.20	0	0.00	36.00	1	1,061	0.09%
2023/12/26	1	36.00	1	35.80	35.95	0	1,065	0.00%
2023/12/25	4	36.08	4	35.95	35.95	0	1,048	0.00%
2023/12/14	1	35.90	0	0.00	35.85	1	987	0.10%
2023/11/30	0	0.00	1	35.75	35.80	-1	909	-0.11%
2023/11/28	1	35.00	0	0.00	34.85	1	853	0.12%
2023/11/17	0	0.00	1	34.00	34.00	-1	851	-0.12%
2023/11/09	0	0.00	2	32.40	32.60	-2	859	-0.23%
2023/10/18	10	33.40	0	0.00	33.25	10	1,075	0.93%
2023/08/24	1	35.50	0	0.00	35.10	1	1,714	0.06%
2023/08/14	5	34.25	0	0.00	33.90	5	1,867	0.27%
2023/08/10	20	36.03	0	0.00	35.45	20	1,840	1.09%
2023/08/01	0	0.00	4	38.54	38.45	-4	1,993	-0.20%
2023/07/28	1	38.25	0	0.00	38.25	1	2,213	0.05%
2023/07/25	3	37.70	0	0.00	38.20	3	2,271	0.13%
2023/07/24	6	36.37	1	37.20	36.50	5	2,286	0.22%
2023/07/21	3	38.03	0	0.00	37.70	3	2,288	0.13%
2023/07/18	1	38.25	0	0.00	38.15	1	2,410	0.04%
2023/07/17	12	37.85	12	38.32	38.85	0	2,494	0.00%
2023/07/12	0	0.00	1	38.15	38.20	-1	2,683	-0.04%
2023/07/07	0	0.00	3	38.87	38.55	-3	3,329	-0.09%
2023/06/15	1	40.75	0	0.00	40.75	1	4,831	0.02%
2023/06/14	0	0.00	1	41.05	41.45	-1	4,806	-0.02%
2023/06/12	1	41.20	1	40.90	40.80	0	4,789	0.00%
2023/06/09	0	0.00	10	41.50	41.65	-10	4,768	-0.21%
2023/06/08	3	42.38	0	0.00	42.25	3	4,755	0.06%
2023/06/07	0	0.00	2	43.20	43.30	-2	4,805	-0.04%
2023/06/01	1	42.30	0	0.00	42.80	1	4,982	0.02%
2023/05/19	2	44.00	0	0.00	42.75	2	5,240	0.04%
2023/05/12	0	0.00	1	41.90	42.10	-1	5,360	-0.02%
2023/05/11	10	41.65	0	0.00	41.60	10	5,493	0.18%
2023/05/09	10	43.85	1	44.60	43.10	9	5,702	0.16%
2023/05/08	0	0.00	1	43.90	44.20	-1	5,686	-0.02%
2023/05/05	4	44.86	16	45.31	44.50	-12	5,678	-0.21%
2023/05/04	9	44.31	19	44.06	44.15	-10	5,590	-0.18%
2023/05/03	0	0.00	1	42.45	42.25	-1	5,580	-0.02%
2023/05/02	13	43.03	3	43.40	43.20	10	5,625	0.18%
2023/04/28	0.5	43.25	0	0.00	43.10	0.5	5,616	0.01%
2023/04/27	1	42.50	1	43.20	43.25	0	5,579	0.00%
2023/04/26	1	42.70	11	42.95	42.90	-10	5,543	-0.18%
2023/04/25	10	42.05	0	0.00	42.10	10	5,505	0.18%
2023/04/21	1	42.85	10	42.90	42.05	-9	5,467	-0.16%
2023/04/20	12	43.51	10	44.80	43.50	2	5,397	0.04%
2023/04/19	3	44.50	2	44.68	44.25	1	5,314	0.02%
2023/04/17	1	46.05	2	45.50	45.85	-1	5,204	-0.02%
2023/04/14	1.3	45.83	3	45.50	45.00	-1.7	5,141	-0.03%
2023/04/13	14	46.42	10	47.48	46.00	4	5,034	0.08%
2023/04/12	2	46.28	10	47.15	47.50	-8	4,688	-0.17%
2023/04/11	2.3	44.95	0	0.00	45.95	2.3	4,455	0.05%
2023/04/10	15	45.65	0	0.00	45.05	15	4,405	0.34%
2023/04/07	9	45.49	1	45.70	45.90	8	4,316	0.19%
2023/04/06	29.2	46.44	1	46.80	46.30	28.2	4,189	0.67%
2023/03/31	0	0.00	2.4	45.95	46.35	-2.4	3,907	-0.06%
2023/03/30	0	0.00	2	44.43	44.30	-2	3,218	-0.06%
2023/03/29	1	43.10	1	42.90	42.90	0	2,873	0.00%
2023/03/16	1	40.80	0	0.00	40.45	1	2,989	0.03%
2023/03/15	0	0.00	3	41.90	41.70	-3	3,104	-0.10%
2023/03/14	0	0.00	2	41.30	41.00	-2	3,369	-0.06%
2023/03/13	3	40.93	0	0.00	41.20	3	3,547	0.08%
2023/03/10	1	41.75	0	0.00	41.80	1	3,666	0.03%
2023/03/09	8	43.89	0	0.00	43.00	8	3,806	0.21%
2023/02/24	3	42.00	0	0.00	41.85	3	3,842	0.08%
2023/02/23	0	43.00	0	0.00	43.00	0	3,805	0.00%
2023/02/20	0	0.00	1	44.30	44.30	-1	3,878	-0.03%
2023/02/15	1	43.40	2	43.85	42.70	-1	3,947	-0.03%
2023/02/13	7.3	43.05	6	43.15	43.40	1.3	3,999	0.03%
2023/02/09	2	44.18	4.3	44.53	43.80	-2.3	4,009	-0.06%
2023/02/07	1	43.05	2.4	43.48	43.00	-1.4	3,791	-0.04%
2023/02/06	1	41.75	0	0.00	41.65	1	3,598	0.03%
2023/02/01	3	42.88	3	41.98	42.00	0	3,507	0.00%
2023/01/31	2	41.70	8	41.89	41.85	-6	3,415	-0.18%
2023/01/13	0	0.00	2	39.73	39.75	-2	3,396	-0.06%
2023/01/11	2	41.03	2	41.03	40.30	0	3,543	0.00%
2023/01/05	0	0.00	2.3	40.29	39.80	-2.3	3,528	-0.07%
2022/12/30	0.2	38.70	0	0.00	38.30	0.2	3,502	0.01%
2022/12/27	1	39.60	0	0.00	39.60	1	3,502	0.03%
2022/12/26	0	0.00	2	39.68	39.65	-2	3,502	-0.06%
2022/12/23	1	39.50	9	39.80	39.50	-8	3,519	-0.23%
2022/12/22	9	40.22	0.5	40.30	40.25	8.5	3,509	0.24%
2022/12/21	0	0.00	1	39.90	39.95	-1	3,529	-0.03%
2022/12/20	2	40.33	0	0.00	39.80	2	3,548	0.06%
2022/12/19	1	41.15	0	0.00	40.80	1	3,549	0.03%
2022/12/16	0	0.00	9	40.90	40.95	-9	3,554	-0.25%
2022/12/15	2	41.70	0	0.00	41.70	2	3,543	0.06%
2022/12/14	10	41.59	1	41.65	41.65	9	3,554	0.25%
2022/12/13	1	40.70	9	40.82	40.50	-8	3,514	-0.23%
2022/12/12	9	41.20	0	0.00	41.10	9	3,510	0.26%
2022/12/09	10.5	41.70	3	42.57	41.05	7.5	3,507	0.21%
2022/12/08	5	43.55	3	43.70	43.45	2	3,377	0.06%
2022/12/07	1	42.50	2	43.75	43.05	-1	3,335	-0.03%
2022/12/06	77	45.65	80	45.74	44.70	-3	3,263	-0.09%
2022/12/05	5	45.34	5	45.90	44.70	0	3,003	0.00%
2022/12/02	10	44.85	2	45.00	44.60	8	2,832	0.28%
2022/12/01	1	44.50	29	44.68	44.50	-28	2,700	-1.04%
2022/11/30	10	43.55	13.3	42.90	42.85	-3.3	2,556	-0.13%
2022/11/29	0	0.00	1	41.90	41.50	-1	2,524	-0.04%
2022/11/22	1	40.95	1	40.65	40.50	0	2,995	0.00%
2022/11/21	10	41.45	10	41.70	41.05	0	3,026	0.00%
2022/11/18	1.3	42.03	0	0.00	41.00	1.3	3,041	0.04%
2022/11/17	5	42.64	11	41.96	42.10	-6	3,030	-0.20%
2022/11/16	19	41.18	4	41.40	41.25	15	2,924	0.51%
2022/11/10	1	40.00	3	40.63	41.00	-2	2,796	-0.07%
2022/11/09	3	40.40	1	39.70	39.65	2	2,883	0.07%
2022/11/08	4	39.63	3	39.93	39.60	1	2,859	0.03%
2022/11/07	2	39.25	2	38.80	38.80	0	2,811	0.00%
2022/10/28	0.1	36.40	0	0.00	36.50	0.1	2,983	0.00%
2022/10/26	0.1	38.35	10	38.75	37.05	-9.9	3,055	-0.32%
2022/10/25	10	38.40	0	0.00	38.45	10	3,084	0.32%
2022/10/24	0	0.00	2	38.48	38.20	-2	3,116	-0.06%
2022/10/20	3	38.93	3	38.00	38.00	0	3,197	0.00%
2022/10/19	0	0.00	0.5	39.05	38.90	-0.5	3,194	-0.02%
2022/10/17	2	35.40	0	0.00	36.55	2	3,312	0.06%
2022/10/14	0	0.00	3	36.50	36.35	-3	3,355	-0.09%
2022/10/05	4	39.75	1	38.70	38.70	3	3,719	0.08%
2022/09/29	0	0.00	2	36.50	36.25	-2	3,827	-0.05%
2022/09/19	1	40.00	0	0.00	40.05	1	4,252	0.02%
2022/09/08	1	41.55	0	0.00	41.55	1	4,817	0.02%
2022/09/07	2	41.18	1	41.20	41.20	1	5,027	0.02%
2022/09/05	10	43.38	11	42.80	41.85	-1	5,500	-0.02%
2022/09/02	0	0.00	4.1	43.58	44.00	-4.1	5,465	-0.07%
2022/09/01	9	43.66	4	43.38	42.60	5	5,552	0.09%
2022/08/31	5	43.45	4	43.93	43.70	1	5,750	0.02%
2022/08/22	0	0.00	2	41.35	40.75	-2	8,267	-0.02%
2022/08/17	2	41.35	0	0.00	41.10	2	8,253	0.02%
2022/08/16	2	42.23	0	0.00	41.75	2	8,245	0.02%
2022/08/15	0	0.00	0.5	41.50	41.50	-0.5	8,183	-0.01%
2022/08/12	1	40.60	0	0.00	40.25	1	8,134	0.01%
2022/08/11	2	40.95	4	40.25	40.10	-2	8,125	-0.02%
2022/08/10	4	40.96	0	0.00	40.75	4	8,086	0.05%
2022/08/09	0.2	40.60	1	40.50	40.65	-0.8	8,024	-0.01%
2022/08/08	0	0.00	4	39.18	39.80	-4	7,978	-0.05%
2022/08/04	2	37.60	0	0.00	37.25	2	7,932	0.03%
2022/08/01	1	39.85	3	39.95	39.75	-2	7,891	-0.03%
2022/07/29	2	39.35	3	39.40	39.15	-1	7,858	-0.01%
2022/07/28	0	0.00	14	38.99	38.70	-14	7,851	-0.18%
2022/07/27	0	0.00	5	38.20	38.55	-5	7,808	-0.06%
2022/07/26	19	38.77	13	38.31	38.15	6	7,807	0.08%
2022/07/25	0.5	38.20	0	0.00	38.00	0.5	7,763	0.01%
2022/07/22	1	37.75	1	38.00	37.05	0	7,746	0.00%
2022/07/21	1	36.15	1	36.00	36.15	0	7,640	0.00%
2022/07/20	2	36.65	0	0.00	35.50	2	7,618	0.03%
2022/07/18	12	35.85	0	0.00	35.65	12	7,549	0.16%
2022/07/15	2	35.00	0	0.00	35.50	2	7,534	0.03%
2022/07/14	4	35.13	0	0.00	35.75	4	7,460	0.05%
2022/07/12	0	0.00	1	37.40	37.40	-1	7,309	-0.01%
2022/07/11	3	39.62	1	40.00	39.70	2	7,307	0.03%
2022/07/08	6	40.23	1	40.00	39.55	5	7,343	0.07%
2022/07/07	1	38.45	1	38.30	38.45	0	7,713	0.00%
2022/07/06	1	39.85	1	38.70	37.80	0	7,847	0.00%
2022/07/01	10	39.05	2	42.05	38.80	8	8,901	0.09%
2022/06/30	22	42.00	3	42.65	41.70	19	8,885	0.21%
2022/06/29	1	43.70	1	43.60	43.50	0	9,490	0.00%
2022/06/28	3	44.98	2	45.90	44.25	1	9,690	0.01%
2022/06/27	4	45.66	0	0.00	45.60	4	9,628	0.04%
2022/06/24	0	0.00	1	44.05	44.85	-1	9,490	-0.01%
2022/06/22	2	43.85	0	0.00	42.80	2	9,358	0.02%
2022/06/20	2	44.90	2	44.70	42.65	0	9,360	0.00%
2022/06/16	0	0.00	2	47.58	45.05	-2	9,253	-0.02%
2022/06/15	2	48.55	1	47.70	46.50	1	9,064	0.01%
2022/06/14	2	46.48	2	45.80	46.80	0	8,648	0.00%
2022/06/13	10	45.05	0	0.00	46.25	10	8,523	0.12%
2022/06/09	1	47.55	1	46.75	46.90	0	8,270	0.00%
2022/06/08	43	46.65	46	46.83	46.45	-3	7,865	-0.04%
2022/06/07	13	48.03	10	47.11	46.80	3	7,610	0.04%
2022/06/06	1	46.00	34	46.80	46.00	-33	6,831	-0.48%
2022/06/02	45	46.22	12	46.21	47.15	33	6,442	0.51%
2022/06/01	2	44.13	9	44.11	43.25	-7	5,640	-0.12%
2022/05/31	5	43.22	4	43.65	43.30	1	5,373	0.02%
2022/05/30	2	41.53	3	42.10	42.30	-1	5,287	-0.02%
2022/05/26	1	41.00	1	40.50	40.00	0	5,173	0.00%
2022/05/23	1	40.65	2	41.05	40.70	-1	5,144	-0.02%
2022/05/19	0	0.00	0	38.20	38.95	0	5,095	0.00%
2022/05/18	0	0.00	2	39.03	38.90	-2	5,098	-0.04%
2022/05/17	2	38.60	0	0.00	38.60	2	5,143	0.04%
2022/05/16	0	0.00	1	38.60	38.10	-1	5,226	-0.02%
2022/05/13	1	38.35	0	0.00	38.10	1	5,261	0.02%
2022/05/10	1	38.90	0	0.00	39.00	1	5,427	0.02%
2022/05/03	0	0.00	1	41.00	40.20	-1	6,536	-0.02%
2022/04/29	0	0.00	2	39.95	39.50	-2	6,569	-0.03%
2022/04/28	3	39.55	0	0.00	39.30	3	6,630	0.05%
2022/04/26	0	0.00	2	39.98	40.50	-2	6,956	-0.03%
2022/04/25	0	0.00	1	40.70	40.85	-1	6,974	-0.01%
2022/04/22	2	41.75	0	0.00	41.70	2	7,011	0.03%
2022/04/21	2	42.15	1	42.20	42.10	1	7,023	0.01%
2022/04/20	1	41.60	0	0.00	41.00	1	7,015	0.01%
2022/04/18	0	0.00	1	41.05	40.35	-1	7,054	-0.01%
2022/04/14	2	43.23	1	43.00	43.10	1	7,033	0.01%
2022/04/13	12	44.97	70	45.63	43.75	-58	7,047	-0.82%
2022/04/12	4	43.38	1	42.20	43.45	3	6,629	0.05%
2022/04/11	58	43.97	9	44.06	42.55	49	6,476	0.76%
2022/04/08	44	43.47	94	43.08	43.80	-50	6,156	-0.81%
2022/04/07	66	43.47	22	43.84	42.95	44	5,796	0.76%
2022/04/01	1	43.85	7	44.24	41.50	-6	5,326	-0.11%
2022/03/31	0	0.00	6	41.93	42.70	-6	4,699	-0.13%
2022/03/25	0	0.00	1	41.50	41.15	-1	4,505	-0.02%
2022/03/24	2	41.25	2	40.80	40.55	0	4,467	0.00%
2022/03/23	0	0.00	5	41.50	41.25	-5	4,439	-0.11%
2022/03/22	1	41.10	1	41.30	41.15	0	4,403	0.00%
2022/03/18	1	39.45	2	39.15	39.05	-1	4,386	-0.02%
2022/03/15	1	38.40	0	0.00	37.50	1	4,702	0.02%
2022/03/10	0	0.00	3	38.65	38.30	-3	5,070	-0.06%
2022/03/07	1	37.65	0	0.00	37.10	1	5,357	0.02%
2022/03/04	5	39.25	0	0.00	39.05	5	5,446	0.09%
2022/03/03	2	41.78	2	41.55	39.80	0	5,537	0.00%
2022/02/25	5	38.55	0	0.00	38.80	5	6,023	0.08%
2022/02/23	1	40.10	1	40.35	40.55	0	6,144	0.00%
2022/02/22	1	39.70	5	39.93	39.70	-4	6,348	-0.06%
2022/02/21	2	41.13	0	0.00	40.80	2	6,731	0.03%
2022/02/18	1	40.85	0	0.00	40.85	1	6,936	0.01%
2022/02/17	1	41.30	2	41.00	40.85	-1	7,449	-0.01%
2022/02/16	1	41.55	0	0.00	42.05	1	7,729	0.01%
2022/02/15	0	0.00	2	41.00	40.35	-2	7,766	-0.03%
2022/02/14	0	0.00	1	40.00	39.40	-1	7,968	-0.01%
2022/02/10	1	41.30	0	0.00	41.60	1	8,150	0.01%
2022/02/09	1	42.60	6	42.23	42.00	-5	8,151	-0.06%
2022/02/08	1	43.20	2	42.25	42.50	-1	8,338	-0.01%
2022/02/07	1	41.00	1	41.90	41.90	0	8,113	0.00%
2022/01/24	1	37.60	0	0.00	38.20	1	7,673	0.01%
2022/01/21	0	0.00	2	39.15	38.90	-2	7,730	-0.03%
2022/01/20	2	39.75	16	39.89	39.45	-14	7,757	-0.18%
2022/01/19	13	37.13	5	39.50	38.20	8	7,660	0.10%
2022/01/18	5	37.10	3	37.12	36.85	2	7,727	0.03%
2022/01/13	0	0.00	3	35.47	35.10	-3	7,752	-0.04%
2022/01/12	0	0.00	11	35.35	35.50	-11	7,751	-0.14%
2022/01/11	1	36.75	9	36.57	36.45	-8	7,759	-0.10%
2022/01/07	1	37.40	2	37.50	37.30	-1	7,774	-0.01%
2022/01/06	2	37.83	1	37.90	38.50	1	7,781	0.01%
2022/01/05	0	0.00	4	39.90	39.90	-4	7,727	-0.05%
2022/01/03	0	0.00	2	39.95	39.70	-2	7,792	-0.03%
2021/12/30	10	39.93	1	40.10	39.95	9	7,824	0.12%
2021/12/29	2	40.10	2	40.00	40.05	0	7,915	0.00%
2021/12/27	0	0.00	2	39.98	40.30	-2	8,295	-0.02%
2021/12/24	1	39.90	5	40.99	39.95	-4	8,359	-0.05%
2021/12/22	1	41.80	3	41.67	41.40	-2	8,433	-0.02%
2021/12/21	0	0.00	3	40.95	40.95	-3	8,597	-0.03%
2021/12/20	0	0.00	18	40.82	41.05	-18	8,603	-0.21%
2021/12/17	5	40.43	0	0.00	40.00	5	8,562	0.06%
2021/12/16	0	0.00	1	41.00	41.20	-1	8,485	-0.01%
2021/12/14	2	41.00	0	0.00	40.90	2	8,390	0.02%
2021/12/13	7	43.86	2	44.70	43.00	5	8,274	0.06%
2021/12/10	5	43.10	8	43.58	44.50	-3	8,162	-0.04%
2021/12/09	46	45.77	41	46.49	44.50	5	8,038	0.06%
2021/12/08	40	45.75	1	46.00	45.15	39	7,958	0.49%
2021/12/07	2	45.48	2	45.88	45.85	0	7,912	0.00%
2021/12/06	3	45.23	12	45.52	45.45	-9	7,813	-0.12%
2021/12/03	3	44.57	6	44.96	44.50	-3	7,663	-0.04%
2021/12/02	1	44.45	1	43.55	43.05	0	7,505	0.00%
2021/12/01	0	0.00	2	43.28	43.40	-2	7,396	-0.03%
2021/11/30	2	44.23	0	0.00	43.40	2	7,356	0.03%
2021/11/29	5	42.20	13	41.95	42.25	-8	7,265	-0.11%
2021/11/26	12	42.89	1	42.40	42.90	11	7,148	0.15%
2021/11/25	4	44.94	0	0.00	44.95	4	7,006	0.06%
2021/11/24	23	44.42	47	44.04	45.15	-24	6,847	-0.35%
2021/11/23	1	43.70	3	42.58	42.05	-2	6,516	-0.03%
2021/11/22	0	43.50	0	0.00	43.00	0	6,432	0.00%
2021/11/19	7	44.22	8	43.75	43.65	-1	6,353	-0.02%
2021/11/18	2	45.88	5	44.75	44.10	-3	6,144	-0.05%
2021/11/17	14	43.78	5	43.45	43.50	9	5,726	0.16%
2021/11/16	12	43.36	20	43.58	42.05	-8	5,502	-0.15%
2021/11/15	6	40.43	8	41.02	41.55	-2	4,984	-0.04%
2021/11/12	14	37.91	10	39.70	37.80	4	4,667	0.09%
2021/11/11	18	39.65	10	41.20	39.00	8	4,548	0.18%
2021/11/10	15	39.38	4	40.05	39.50	11	4,331	0.25%
2021/11/08	12	38.48	0	0.00	38.00	12	4,063	0.30%
2021/11/05	5	39.77	17	39.55	39.80	-12	3,986	-0.30%
2021/11/04	0	0.00	2	37.75	38.20	-2	3,769	-0.05%
2021/11/02	2	37.10	2	38.60	37.10	0	3,701	0.00%
2021/11/01	7	38.44	5	37.92	37.70	2	3,523	0.06%
2021/10/29	0	0.00	1	37.25	37.10	-1	3,433	-0.03%
2021/10/28	9	35.86	6	36.43	35.70	3	3,373	0.09%
2021/10/27	5	35.20	5	35.15	36.60	0	3,439	0.00%
2021/10/26	0	0.00	6	35.69	35.70	-6	3,391	-0.18%
2021/10/25	7	33.51	2	33.78	33.85	5	3,153	0.16%
2021/10/21	2	32.63	0	0.00	32.25	2	3,112	0.06%
2021/10/20	1	32.30	1	32.80	32.85	0	3,094	0.00%
2021/10/19	1	33.10	5	33.15	33.00	-4	3,099	-0.13%
2021/10/18	1	32.10	0	0.00	31.85	1	3,073	0.03%
2021/10/15	5	32.40	0	0.00	32.10	5	3,100	0.16%
2021/10/14	0	0.00	20	31.50	31.85	-20	3,070	-0.65%
2021/10/12	30	30.77	0	0.00	30.45	30	3,022	0.99%
2021/10/07	0	0.00	4	33.05	33.05	-4	2,948	-0.14%
2021/10/06	4	34.10	0	0.00	33.00	4	2,963	0.13%
2021/10/05	2	33.50	4	32.70	32.70	-2	2,869	-0.07%
2021/10/01	1	33.60	1	30.85	30.85	0	2,491	0.00%
2021/09/29	0	0.00	2	33.55	32.00	-2	2,568	-0.08%
2021/09/28	6	34.05	0	0.00	32.80	6	2,567	0.23%
2021/09/14	0	0.00	1	32.75	32.20	-1	2,546	-0.04%
2021/09/10	1	31.45	0	0.00	31.40	1	2,492	0.04%
2021/09/09	2	32.65	0	0.00	32.75	2	2,447	0.08%
2021/09/06	0	0.00	4	32.00	31.75	-4	2,365	-0.17%
2021/09/03	6	33.09	1	32.85	33.00	5	2,359	0.21%
2021/09/02	4	31.83	4	31.60	32.00	0	2,337	0.00%
2021/08/31	0	0.00	1	30.80	30.75	-1	2,302	-0.04%
2021/08/30	2	31.35	0	0.00	31.35	2	2,298	0.09%
2021/08/27	2	31.20	0	0.00	31.25	2	2,301	0.09%
2021/08/26	2	31.00	0	0.00	31.20	2	2,278	0.09%
2021/08/23	1	29.85	0	0.00	29.90	1	2,247	0.04%
2021/08/20	0	0.00	2	29.20	29.00	-2	2,254	-0.09%
2021/08/16	1	29.20	0	0.00	29.15	1	2,316	0.04%
2021/08/10	1	32.95	0	0.00	32.90	1	2,272	0.04%
2021/08/04	2	38.80	0	0.00	38.35	2	2,225	0.09%
2021/08/02	0	0.00	9.2	39.13	39.20	-9.2	2,114	-0.44%
2021/07/23	3	35.67	0	0.00	35.55	3	1,828	0.16%
2021/07/20	1	34.00	0	0.00	34.05	1	1,768	0.06%
2021/07/15	0	0.00	1	35.65	35.50	-1	1,778	-0.06%
2021/07/14	2	35.35	0	0.00	35.35	2	1,777	0.11%
2021/07/13	0	0.00	4	39.50	36.95	-4	1,760	-0.23%
2021/07/08	1	38.30	3	38.07	37.95	-2	1,702	-0.12%
2021/07/07	0	0.00	3	37.72	37.55	-3	1,709	-0.18%
2021/07/06	15	39.31	0.2	39.85	38.45	14.8	1,717	0.86%
2021/07/05	0	0.00	5	36.05	38.35	-5	1,591	-0.31%
2021/07/02	0	35.00	0	0.00	34.90	0	1,550	0.00%
2021/07/01	0.1	36.10	0	0.00	35.00	0.1	1,602	0.01%
2021/06/30	5	35.70	0	0.00	35.80	5	1,688	0.30%
2021/05/27	0.2	30.98	0	0.00	30.50	0.2	1,913	0.01%
2021/05/26	1.1	30.80	1	31.95	32.20	0.1	1,915	0.01%
2021/05/20	0	0.00	1	26.90	26.15	-1	2,175	-0.05%
2021/05/18	1	25.00	1	27.25	27.25	0	2,211	0.00%
2021/05/12	1	28.50	0	0.00	27.75	1	2,197	0.05%
2021/05/11	0	0.00	1	32.00	30.80	-1	2,215	-0.05%
2021/05/05	1	33.95	0	0.00	33.65	1	2,287	0.04%
2021/05/03	10	35.00	2	35.68	35.00	8	2,360	0.34%
2021/04/27	1	37.75	0	0.00	37.80	1	2,405	0.04%
2021/04/26	0	0.00	2	38.35	38.20	-2	2,420	-0.08%
2021/04/22	0	0.00	2	38.20	37.70	-2	2,468	-0.08%
2021/04/21	2	38.55	0	0.00	38.60	2	2,455	0.08%
2021/04/15	2	38.75	0	0.00	38.90	2	2,616	0.08%
2021/04/13	1	39.05	0	0.00	38.80	1	2,642	0.04%
2021/04/12	4	39.91	0	0.00	39.75	4	2,657	0.15%
2021/04/09	1	42.55	7	41.94	41.65	-6	2,658	-0.23%
2021/04/08	3	44.03	5	43.37	43.80	-2	2,631	-0.08%
2021/04/07	3	43.37	2	43.75	43.60	1	2,621	0.04%
2021/04/06	3	43.40	3	42.50	44.00	0	2,567	0.00%
2021/04/01	3	39.88	2	38.70	40.15	1	2,509	0.04%
2021/03/30	1	39.55	0	0.00	39.10	1	2,591	0.04%
2021/03/29	2	38.63	0	0.00	39.70	2	2,588	0.08%
2021/03/26	0	0.00	5	37.55	37.80	-5	2,594	-0.19%
2021/03/25	0	0.00	3	37.70	37.45	-3	2,637	-0.11%
2021/03/15	2	39.80	0	0.00	39.90	2	2,774	0.07%
2021/03/11	0	39.75	0	0.00	39.90	0	3,008	0.00%
2021/03/09	2	39.65	0	0.00	39.70	2	3,461	0.06%
2021/03/08	1	40.50	1	41.20	40.80	0	3,641	0.00%
2021/03/05	0	0.00	2	42.58	42.35	-2	3,669	-0.05%
2021/03/03	1	43.00	0	0.00	42.85	1	3,801	0.03%
2021/02/26	2	44.00	0	0.00	44.85	2	3,845	0.05%
2021/02/24	0	0.00	3	44.30	43.15	-3	3,993	-0.08%
2021/02/23	4	44.59	0	0.00	45.00	4	4,048	0.10%
2021/02/22	2	43.53	2	45.28	45.55	0	4,054	0.00%
2021/02/18	1	39.70	0	0.00	40.05	1	4,055	0.02%
2021/02/05	0	0.00	2	38.58	38.30	-2	4,118	-0.05%
2021/02/02	2	39.50	0	0.00	39.30	2	4,321	0.05%
2021/01/27	1	37.70	0	0.00	38.00	1	5,020	0.02%
2021/01/26	1	39.20	0	0.00	38.60	1	5,387	0.02%
2021/01/21	1	33.90	0	0.00	34.20	1	5,605	0.02%
2021/01/20	1	34.65	0	0.00	34.05	1	5,602	0.02%
2021/01/19	0	0.00	2	36.85	36.35	-2	5,579	-0.04%
2021/01/18	2	37.23	0	0.00	37.20	2	5,586	0.04%
2021/01/15	0	0.00	1	38.95	38.70	-1	5,587	-0.02%
2021/01/08	1	39.05	0	0.00	39.05	1	5,781	0.02%
2021/01/06	0	0.00	1	39.90	39.80	-1	5,971	-0.02%
2021/01/04	0	0.00	1	41.90	42.80	-1	6,044	-0.02%
2020/12/30	0	0.00	1	42.30	42.00	-1	6,061	-0.02%
2020/12/28	1	39.25	0	0.00	39.15	1	6,021	0.02%
2020/12/25	5	40.39	0	0.00	40.35	5	5,973	0.08%
2020/12/22	0	0.00	3	42.80	41.50	-3	5,968	-0.05%
2020/12/21	2	41.43	0	0.00	41.30	2	6,036	0.03%
2020/12/15	1	44.40	2	44.45	43.75	-1	6,138	-0.02%
2020/12/14	2	45.08	0	0.00	44.90	2	6,110	0.03%
2020/12/10	0	0.00	1	45.75	45.50	-1	6,081	-0.02%
2020/12/08	1	47.50	0	0.00	47.20	1	6,016	0.02%
2020/12/07	1	46.15	0	0.00	45.15	1	5,945	0.02%
2020/12/04	1	49.90	0	0.00	49.90	1	5,781	0.02%
2020/12/03	1	51.70	3	52.40	54.90	-2	5,571	-0.04%
2020/12/02	0	0.00	9	49.03	50.70	-9	5,343	-0.17%
2020/11/30	0	0.00	3	45.17	45.00	-3	5,127	-0.06%
2020/11/27	3	47.10	1	46.80	47.05	2	5,031	0.04%
2020/11/26	0	0.00	3	47.22	47.30	-3	5,032	-0.06%
2020/11/25	2	46.80	0	0.00	47.20	2	5,055	0.04%
2020/11/23	3	47.15	7	49.01	48.80	-4	5,037	-0.08%
2020/11/20	2	50.40	1	49.50	48.35	1	4,954	0.02%
2020/11/19	1	47.90	2	49.13	50.40	-1	4,860	-0.02%
2020/11/18	1	48.00	1	49.10	48.05	0	4,789	0.00%
2020/11/17	13	48.38	0	0.00	48.30	13	4,737	0.27%
2020/11/16	0	0.00	2	47.85	47.85	-2	4,689	-0.04%
2020/11/10	1	45.40	15	44.50	44.90	-14	4,623	-0.30%
2020/11/09	2	47.80	1	48.35	46.50	1	4,551	0.02%
2020/11/06	4	46.50	1	47.95	47.60	3	4,465	0.07%
2020/11/05	3	47.63	5	47.60	46.00	-2	4,329	-0.05%
2020/11/04	3	44.60	0	0.00	45.00	3	4,100	0.07%
2020/11/03	2	40.60	3	41.17	45.10	-1	3,930	-0.03%
2020/11/02	2	39.60	14	39.56	41.00	-12	3,561	-0.34%
2020/10/29	2	35.40	1	34.75	35.85	1	3,264	0.03%
2020/10/27	0	0.00	3	36.50	36.35	-3	3,293	-0.09%
2020/10/26	1	36.60	2	36.60	36.10	-1	3,298	-0.03%
2020/10/23	3	37.00	5	36.97	37.00	-2	3,313	-0.06%
2020/10/22	2	37.10	2	36.90	36.95	0	3,366	0.00%
2020/10/21	5	38.84	0	0.00	38.30	5	3,397	0.15%
2020/10/20	2	39.90	4	39.80	39.85	-2	3,428	-0.06%
2020/10/19	11	39.00	1	39.50	39.50	10	3,365	0.30%
2020/10/15	4	38.98	0	0.00	39.00	4	3,279	0.12%
2020/10/14	1	39.95	0	0.00	38.95	1	3,255	0.03%
2020/10/12	0	0.00	3	38.10	37.95	-3	3,207	-0.09%
2020/09/24	1	33.40	0	0.00	32.55	1	3,686	0.03%
2020/09/23	1	35.60	0	0.00	35.30	1	3,768	0.03%
2020/09/22	1	36.40	2	37.10	36.50	-1	3,926	-0.03%
2020/09/18	0	0.00	4	36.64	39.10	-4	3,924	-0.10%
2020/09/16	1	36.45	0	0.00	36.15	1	3,857	0.03%
2020/09/15	4	37.14	1	36.85	36.60	3	3,857	0.08%
2020/09/11	2	36.20	0	0.00	35.75	2	3,861	0.05%
2020/09/10	0	0.00	1	36.20	36.10	-1	3,900	-0.03%
2020/09/08	1	35.80	0	0.00	35.85	1	3,901	0.03%
2020/08/28	0	0.00	1	39.00	38.90	-1	4,039	-0.02%
2020/08/27	0	0.00	5	38.90	39.00	-5	4,027	-0.12%
2020/08/12	1	36.80	0	0.00	37.20	1	4,108	0.02%
2020/08/10	0	0.00	1	38.25	38.60	-1	4,182	-0.02%
2020/08/06	1	36.90	0	0.00	36.90	1	4,169	0.02%
2020/08/04	0	0.00	10	36.90	36.75	-10	4,335	-0.23%
2020/07/30	10	37.80	0	0.00	37.75	10	4,995	0.20%
2020/07/27	11	39.16	1	37.65	37.55	10	5,174	0.19%
2020/07/23	0	0.00	1	41.70	42.05	-1	5,389	-0.02%
2020/07/21	5	39.50	0	0.00	38.90	5	5,613	0.09%
2020/07/20	5	38.00	0	0.00	38.70	5	5,708	0.09%
2020/07/16	0	0.00	1	38.80	41.10	-1	5,708	-0.02%
2020/07/14	3	38.68	0	0.00	38.00	3	5,754	0.05%
2020/07/09	1	36.80	3	38.05	38.60	-2	5,696	-0.04%
2020/07/08	1	33.80	0	0.00	35.10	1	5,540	0.02%
2020/07/07	1	30.05	3	30.02	31.95	-2	5,497	-0.04%
2020/07/06	1	30.00	0	0.00	29.05	1	5,361	0.02%
2020/07/03	0	0.00	2	28.60	28.75	-2	5,356	-0.04%
2020/07/02	4	28.20	0	0.00	28.60	4	5,270	0.08%
2020/07/01	0	0.00	7.1	27.84	27.90	-7.1	5,129	-0.14%
2020/06/30	1	24.25	1	24.40	25.40	0	4,946	0.00%
2020/06/23	0	0.00	2	23.40	23.40	-2	4,893	-0.04%
2020/06/15	1	23.15	0	0.00	23.00	1	4,966	0.02%
2020/06/12	0	0.00	13	23.18	23.55	-13	4,969	-0.26%
2020/06/09	0	0.00	1	23.90	23.65	-1	4,954	-0.02%
2020/06/03	0	0.00	5	25.90	25.90	-5	5,021	-0.10%
2020/06/01	0	0.00	7	25.80	25.85	-7	4,969	-0.14%
2020/05/28	0	0.00	7	25.35	25.35	-7	5,002	-0.14%
2020/05/27	1	26.20	0	0.00	25.95	1	4,993	0.02%
2020/05/26	0	0.00	1	27.00	26.65	-1	5,035	-0.02%
2020/05/25	0	0.00	1	26.60	26.95	-1	5,006	-0.02%
2020/05/22	1	25.60	0	0.00	25.30	1	4,962	0.02%
2020/05/20	0.3	25.00	16	25.24	25.15	-15.7	4,982	-0.31%
2020/05/15	0	0.00	1	25.55	24.50	-1	4,862	-0.02%
2020/05/14	1	25.15	0	0.00	24.50	1	4,797	0.02%
2020/05/13	10	26.10	0	0.00	26.05	10	4,810	0.21%
2020/05/11	1	25.10	0	0.00	26.20	1	4,863	0.02%
2020/05/08	1	28.00	0.2	25.85	26.15	0.9	4,859	0.02%
2020/05/07	0	0.00	6.5	27.05	27.40	-6.5	4,664	-0.14%
2020/05/06	0	0.00	4	24.05	24.95	-4	4,554	-0.09%
2020/05/05	1	22.30	0	0.00	22.70	1	4,469	0.02%
2020/05/04	0.2	22.65	0	0.00	22.80	0.2	4,394	0.00%
2020/04/30	1	23.65	16	23.81	23.60	-15	4,351	-0.34%
2020/04/29	14	23.13	4	23.01	23.80	10	4,310	0.23%
2020/04/28	9	24.44	15	23.72	23.75	-6	4,265	-0.14%
2020/04/27	0	0.00	8	22.93	23.35	-8	4,021	-0.20%
2020/04/24	3	21.05	5	21.29	21.25	-2	3,958	-0.05%
2020/04/23	5	19.73	0	0.00	19.70	5	3,853	0.13%
2020/04/22	3	17.80	1	18.15	18.45	2	3,750	0.05%
2020/04/21	1	18.55	31	17.86	17.25	-30	3,695	-0.81%
2020/04/20	3	18.45	0	0.00	18.40	3	3,684	0.08%
2020/04/16	3	16.58	5	17.60	17.40	-2	3,539	-0.06%
2020/04/13	1	14.95	2	14.75	14.65	-1	3,409	-0.03%
2020/04/08	0	0.00	1	14.45	15.30	-1	3,516	-0.03%
2020/04/07	0	0.00	1	14.30	14.30	-1	3,580	-0.03%
2020/04/06	0	0.00	3	13.00	13.00	-3	3,728	-0.08%
2020/03/24	0	0.00	2	10.45	10.60	-2	3,760	-0.05%
2020/03/23	0	0.00	1	10.10	10.05	-1	3,749	-0.03%
2020/03/20	2	11.05	30	11.05	11.05	-28	3,719	-0.75%
2020/03/19	35	10.10	0	0.00	10.05	35	3,688	0.95%
2020/03/12	1	14.95	0	0.00	14.90	1	3,782	0.03%
2020/03/10	1	14.35	0	0.00	15.05	1	3,725	0.03%
2020/03/06	5	14.90	0	0.00	14.90	5	3,683	0.14%
2020/02/27	1	15.80	1	16.95	15.90	0	3,684	0.00%
2020/02/25	7	18.18	0	0.00	18.40	7	3,547	0.20%
2020/02/24	23	18.79	0	0.00	18.90	23	3,500	0.66%
2020/02/21	12	19.20	0	0.00	19.35	12	3,458	0.35%
2020/02/20	15	18.82	38	18.53	18.70	-23	3,377	-0.68%
2020/02/18	1	19.15	0	0.00	19.25	1	3,309	0.03%
2020/02/14	1	20.05	0	0.00	19.70	1	3,236	0.03%
2020/02/13	0	0.00	1	18.75	19.00	-1	3,138	-0.03%
2020/02/12	2	20.30	0	0.00	20.20	2	3,034	0.07%
2020/02/11	6	20.60	0	0.00	20.60	6	2,955	0.20%
2020/02/06	0	0.00	1	18.40	18.50	-1	2,563	-0.04%
2020/02/05	0	0.00	6	16.06	16.85	-6	2,439	-0.25%
2020/02/03	12	15.25	0	0.00	15.25	12	2,320	0.52%
2020/01/31	45	15.18	0	0.00	16.90	45	2,254	2.00%
2020/01/14	0	0.00	1	18.40	18.40	-1	1,895	-0.05%
2020/01/06	0.6	15.55	0	0.00	16.05	0.6	1,711	0.03%
2020/01/02	0	0.00	1	18.10	18.15	-1	1,607	-0.06%
2019/12/31	0	0.00	3	17.80	17.85	-3	1,497	-0.20%
2019/12/30	0	0.00	2	16.25	16.25	-2	1,348	-0.15%
2019/12/05	0	0.00	1	9.00	9.03	-1	452	-0.22%
2019/12/03	1	8.65	0	0.00	8.45	1	403	0.25%
2019/04/09	0	0.00	3.5	6.98	7.01	-3.5	227	-1.56%
2019/03/27	0	7.44	0	0.00	7.47	0	220	0.00%
2018/12/24	0	0.00	7	6.46	6.48	-7	202	-3.46%
2018/09/14	0	0.00	2	7.00	7.05	-2	463	-0.43%
2018/06/14	1	8.73	0	0.00	9.17	1	1,353	0.07%
2018/06/11	0	0.00	10	9.31	9.43	-10	1,236	-0.81%
2018/06/07	10	9.78	1	9.73	9.78	9	1,159	0.78%
2018/06/06	1	9.87	1	10.10	10.20	0	1,078	0.00%
2018/06/05	1	9.40	0	0.00	9.40	1	928	0.11%
2018/06/01	0	0.00	2	9.47	9.70	-2	785	-0.25%
2018/05/31	1	8.70	0	0.00	8.89	1	614	0.16%
2018/04/17	0	0.00	0	6.00	6.02	0	405	0.00%
2018/03/30	0	7.05	0	0.00	6.99	0	392	0.00%