美而快 (5321)-凱基-興隆券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
73.3
漲跌
▼3.6
漲幅
-4.68%
成交量
158張
產業
上櫃數位雲端類類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/26	0	0.00	1	88.60	88.60	-1	542	-0.18%
2023/11/29	0	0.00	1	87.90	88.30	-1	1,249	-0.08%
2023/11/15	0	0.00	2	88.35	88.00	-2	1,212	-0.16%
2023/11/10	3	95.80	4	92.68	92.00	-1	1,164	-0.09%
2023/11/09	8	99.31	0	0.00	95.00	8	1,143	0.70%
2023/11/08	1	88.70	1	95.50	97.00	0	1,024	0.00%
2023/10/16	2	89.00	0	0.00	88.50	2	799	0.25%
2023/10/05	7	112.36	0	0.00	107.50	7	714	0.98%
2023/10/03	2	115.25	0	0.00	115.50	2	648	0.31%
2023/09/13	0	0.00	1	97.00	99.50	-1	355	-0.28%
2023/09/12	0	0.00	1	90.50	91.10	-1	309	-0.32%
2023/09/05	3	77.50	3	78.60	78.60	0	277	0.00%
2023/08/28	1	72.10	1	70.90	70.90	0	300	0.00%
2023/08/21	1	89.20	1	89.90	88.30	0	331	0.00%
2023/08/18	1	89.00	1	88.00	87.80	0	370	0.00%
2023/08/14	1	87.20	1	86.10	86.10	0	427	0.00%
2023/07/12	2	88.30	0	0.00	89.00	2	1,433	0.14%
2023/05/18	0	0.00	1	111.00	108.00	-1	1,867	-0.05%
2023/05/16	1	111.50	0	0.00	109.00	1	1,848	0.05%
2023/05/11	0	0.00	1	118.50	110.00	-1	1,774	-0.06%
2023/05/09	1	113.50	0	0.00	112.50	1	1,707	0.06%
2023/05/08	0	0.00	2	114.50	115.00	-2	1,682	-0.12%
2023/05/05	2	110.00	1	113.50	110.00	1	1,596	0.06%
2023/05/04	1	106.50	0	0.00	107.00	1	1,490	0.07%
2023/05/03	2	99.55	3	102.93	107.00	-1	1,386	-0.07%
2023/05/02	2	96.80	1	97.00	97.40	1	1,343	0.07%
2023/04/28	1	95.30	0	0.00	94.70	1	1,388	0.07%
2023/04/18	0	0.00	1	96.80	92.70	-1	2,210	-0.05%
2023/04/14	1	92.30	0	0.00	91.10	1	2,212	0.05%
2023/03/15	0	0.00	1	82.70	82.50	-1	2,047	-0.05%
2023/03/09	1	96.70	1	98.30	99.60	0	1,851	0.00%
2023/03/02	0	0.00	1	87.60	88.10	-1	1,742	-0.06%
2023/02/22	1	89.50	0	0.00	88.20	1	1,726	0.06%
2023/02/15	1	84.50	0	0.00	84.50	1	1,595	0.06%
2023/01/17	2	90.65	2	91.20	91.10	0	1,184	0.00%
2023/01/16	0	0.00	1	85.00	85.50	-1	984	-0.10%
2023/01/12	5	83.14	5	83.52	84.90	0	817	0.00%
2023/01/05	0	0.00	2	71.65	75.00	-2	323	-0.62%
2022/12/01	1	66.00	1	66.50	66.40	0	346	0.00%
2022/11/17	2	69.40	0	0.00	67.90	2	365	0.55%
2022/11/15	2	69.35	2	69.45	67.60	0	382	0.00%
2022/10/13	1	70.00	1	70.30	70.30	0	356	0.00%
2022/09/21	2	77.60	1	76.20	76.20	1	371	0.27%
2022/09/13	0	0.00	1	92.50	95.30	-1	393	-0.25%
2022/08/23	0	0.00	1	90.80	88.70	-1	444	-0.22%
2022/08/12	0	0.00	1	88.90	88.90	-1	394	-0.25%
2022/08/05	0	0.00	1	78.90	79.90	-1	390	-0.26%
2022/08/03	1	75.30	0	0.00	75.00	1	398	0.25%
2022/07/29	0	0.00	1	83.10	82.50	-1	407	-0.25%
2022/07/28	1	80.90	0	0.00	80.50	1	411	0.24%
2022/07/06	1	85.30	0	0.00	83.30	1	566	0.18%
2022/07/04	0	0.00	1	93.00	90.30	-1	562	-0.18%
2022/07/01	1	88.00	0	0.00	86.80	1	554	0.18%
2022/06/30	1	92.40	0	0.00	92.40	1	547	0.18%
2022/06/29	1	98.60	0	0.00	97.40	1	543	0.18%
2022/04/26	1	121.00	1	124.50	122.00	0	1,513	0.00%
2022/04/20	0	0.00	1	140.00	138.00	-1	1,455	-0.07%
2022/04/18	1	143.00	0	0.00	140.50	1	1,453	0.07%
2022/04/01	0	0.00	0.1	143.00	147.00	-0.1	1,456	-0.01%
2022/03/28	0.1	138.00	0	0.00	141.50	0.1	1,598	0.00%
2022/03/24	1	148.50	1	147.50	146.50	0	1,584	0.00%
2022/03/23	1.1	156.40	1	144.00	144.00	0.1	1,517	0.00%
2022/03/22	2	146.00	2	148.25	150.50	0	1,370	0.00%
2022/03/03	0	0.00	0.1	148.00	145.00	-0.1	1,267	-0.01%
2022/03/02	0.1	144.00	0	0.00	146.50	0.1	1,259	0.01%
2022/02/22	0	0.00	11	144.00	146.00	-11	1,240	-0.89%
2022/02/18	2	144.50	0	0.00	142.00	2	1,244	0.16%
2022/02/17	3	140.50	0	0.00	143.00	3	1,207	0.25%
2022/02/16	4	137.63	1	140.00	144.00	3	1,158	0.26%
2022/02/15	3	132.67	0	0.00	132.00	3	1,100	0.27%
2022/02/10	1	121.00	1	124.00	125.00	0	958	0.00%
2022/01/07	0	0.00	0.2	102.50	101.50	-0.2	1,390	-0.02%
2021/12/28	0	111.50	0	0.00	109.00	0	1,402	0.00%
2021/12/22	0.2	110.00	0	0.00	110.50	0.2	1,344	0.01%
2021/11/18	0	0.00	0	109.00	108.50	0	2,119	0.00%
2021/10/22	0	0.00	0	125.00	127.00	0	1,907	0.00%
2021/10/05	0	100.00	0	0.00	109.00	0	1,818	0.00%
2021/10/01	0	117.00	0	117.00	117.00	0	1,779	0.00%
2021/09/27	0	106.00	0	0.00	107.00	0	1,408	0.00%
2021/09/24	1	90.20	1	93.20	97.40	0	1,322	0.00%
2021/09/23	1	85.00	1	87.00	88.60	0	1,216	0.00%
2021/09/16	0	0.00	2	70.20	70.20	-2	1,003	-0.20%
2021/08/11	2	63.50	3	62.43	61.20	-1	434	-0.23%
2021/08/10	1	65.00	0	0.00	66.20	1	414	0.24%
2021/08/05	0	0.00	2	66.50	66.50	-2	347	-0.57%
2021/08/02	0	0.00	4	58.90	58.90	-4	294	-1.36%
2021/06/15	0	0.00	2	33.20	33.55	-2	124	-1.61%
2021/04/12	0	0.00	11	31.09	33.10	-11	63	-17.41%
2020/11/25	0	0.00	1	32.80	33.00	-1	159	-0.63%
2020/11/24	0	0.00	1	31.90	31.65	-1	162	-0.62%
2020/11/23	0	0.00	1	30.10	30.00	-1	161	-0.62%
2020/09/16	0	0.00	4	42.90	41.90	-4	1,027	-0.39%
2020/09/03	0	0.00	1	44.80	44.30	-1	1,041	-0.10%
2020/09/02	0	0.00	7	44.16	45.30	-7	1,038	-0.67%
2020/09/01	8	46.09	0	0.00	44.10	8	1,033	0.77%
2020/08/24	0	0.00	4	38.80	38.60	-4	984	-0.41%
2020/08/21	0	0.00	2	40.25	41.00	-2	978	-0.20%
2020/08/20	0	0.00	8	37.00	37.35	-8	968	-0.83%
2020/08/19	0	0.00	7	42.47	39.55	-7	953	-0.73%
2020/08/14	2	44.20	0	0.00	43.80	2	928	0.22%
2020/08/13	0	0.00	1	47.30	46.90	-1	910	-0.11%
2020/08/11	2	48.50	0	0.00	46.65	2	886	0.23%
2020/08/10	7	50.25	0	0.00	49.20	7	867	0.81%
2020/08/07	1	51.00	0	0.00	51.50	1	850	0.12%
2020/08/06	1	54.20	1	54.80	52.50	0	837	0.00%
2020/08/05	6	51.95	1	52.30	52.50	5	810	0.62%
2020/08/04	1	53.80	4	55.20	53.80	-3	789	-0.38%
2020/08/03	3	50.17	0	0.00	50.20	3	730	0.41%
2020/07/31	4	51.00	0	0.00	51.00	4	715	0.56%
2020/07/28	4	46.70	0	0.00	46.65	4	648	0.62%
2020/07/23	2	49.00	2	48.25	50.00	0	501	0.00%
2019/10/24	9	33.29	0	0.00	33.20	9	17	51.58%
2018/10/30	2	44.00	0	0.00	44.40	2	15	13.25%
2018/08/01	0	0.00	2	49.50	49.60	-2	118	-1.69%
2018/07/17	2	48.45	0	0.00	47.35	2	157	1.27%
2018/07/06	2	47.00	0	0.00	48.70	2	160	1.25%
2018/06/28	4	48.03	2	49.45	49.95	2	161	1.24%
2018/06/26	0	0.00	1	49.75	49.95	-1	158	-0.63%
2018/06/21	1	48.70	1	49.60	49.90	0	156	0.00%
2018/06/20	1	49.50	8	51.50	48.70	-7	152	-4.59%
2018/06/05	1	48.50	0	0.00	48.80	1	124	0.81%
2018/05/23	0	0.00	2	37.65	37.65	-2	87	-2.27%
2018/05/22	0	0.00	1	37.70	38.00	-1	87	-1.14%
2018/05/11	3	44.63	0	0.00	38.70	3	77	3.85%
2018/05/02	17	24.40	0	0.00	24.40	17	56	30.17%