富驊 (5465)-凱基-興隆券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.80
漲跌
▼0.55
漲幅
-1.30%
成交量
210張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	42.30	41.85	-1	1,364	-0.07%
2024/04/25	1	41.50	0	0.00	41.75	1	1,365	0.07%
2024/04/18	0	0.00	3	43.42	43.20	-3	1,363	-0.22%
2024/04/16	0	0.00	5	43.20	43.15	-5	1,387	-0.36%
2024/04/10	1	49.00	0	0.00	48.60	1	1,391	0.07%
2024/04/09	2	49.08	0	0.00	48.85	2	1,377	0.15%
2024/04/08	5	49.80	14	49.80	49.60	-9	1,360	-0.66%
2024/04/02	2	45.58	0	0.00	45.70	2	1,236	0.16%
2024/03/28	2	45.10	0	0.00	45.10	2	1,236	0.16%
2024/03/26	2	45.10	0	0.00	44.95	2	1,239	0.16%
2024/03/21	3	45.57	0	0.00	45.80	3	1,235	0.24%
2024/03/13	2	46.10	0	0.00	44.50	2	1,374	0.15%
2024/03/12	1	47.10	0	0.00	46.60	1	1,374	0.07%
2024/03/08	0	0.00	2	47.80	46.50	-2	1,414	-0.14%
2024/03/07	2	48.70	0	0.00	48.70	2	1,484	0.13%
2024/03/06	3	51.57	2	51.50	51.50	1	1,487	0.07%
2024/03/05	1	48.60	16	49.21	51.90	-15	1,259	-1.19%
2024/03/04	1	48.35	0	0.00	47.20	1	1,139	0.09%
2024/02/29	1	44.15	0	0.00	44.90	1	1,085	0.09%
2024/02/26	2	45.08	0	0.00	45.30	2	1,162	0.17%
2024/02/23	12	46.45	0	0.00	45.15	12	1,195	1.00%
2024/02/16	2	46.05	4	47.15	47.10	-2	1,436	-0.14%
2024/02/15	2	45.90	0	0.00	46.15	2	1,430	0.14%
2024/01/05	0	0.00	3	46.10	46.35	-3	1,809	-0.17%
2024/01/04	0	0.00	2	46.45	45.25	-2	1,822	-0.11%
2024/01/03	2	45.35	0	0.00	45.15	2	1,858	0.11%
2024/01/02	3	45.45	0	0.00	45.50	3	1,897	0.16%
2023/12/13	0	0.00	5	50.70	49.50	-5	2,916	-0.17%
2023/12/12	5	50.20	0	0.00	49.55	5	2,948	0.17%
2023/12/06	0	0.00	1	49.80	49.50	-1	2,968	-0.03%
2023/12/04	0	0.00	1	51.30	50.80	-1	2,922	-0.03%
2023/12/01	10	49.95	10	50.20	51.20	0	2,831	0.00%
2023/11/24	1	48.95	0	0.00	47.65	1	2,630	0.04%
2023/11/21	9	48.87	3	49.80	48.20	6	2,544	0.24%
2023/11/16	2	44.08	3	44.20	44.20	-1	2,326	-0.04%
2023/11/15	1	45.10	4	43.90	43.90	-3	2,323	-0.13%
2023/11/14	4	45.36	1	44.55	44.30	3	2,334	0.13%
2023/11/13	2	45.70	3	45.40	45.45	-1	2,327	-0.04%
2023/11/10	1	44.10	10	44.75	45.45	-9	2,292	-0.39%
2023/11/09	10	44.27	0	0.00	44.75	10	2,281	0.44%
2023/11/08	1	44.40	0	0.00	45.00	1	2,257	0.04%
2023/10/23	0	0.00	2	41.00	40.10	-2	2,381	-0.08%
2023/10/19	2	40.70	0	0.00	40.75	2	2,470	0.08%
2023/10/11	3	47.58	0	0.00	46.80	3	2,923	0.10%
2023/10/04	1	51.60	1	52.20	51.90	0	3,101	0.00%
2023/10/03	0	0.00	1	51.50	52.10	-1	3,098	-0.03%
2023/10/02	3	53.30	2	54.05	52.70	1	3,032	0.03%
2023/09/28	4	51.05	14	50.86	50.50	-10	2,877	-0.35%
2023/09/27	0	0.00	1	48.85	49.00	-1	2,745	-0.04%
2023/09/26	11	48.64	0	0.00	48.35	11	2,750	0.40%
2023/09/25	0	0.00	1	46.30	47.40	-1	2,735	-0.04%
2023/09/20	5	42.75	5	43.40	43.50	0	3,080	0.00%
2023/09/15	1	44.95	0	0.00	44.40	1	3,597	0.03%
2023/09/14	0	0.00	34	45.12	45.05	-34	3,856	-0.88%
2023/09/08	3	39.80	4	39.75	39.65	-1	4,437	-0.02%
2023/09/07	4	40.85	0	0.00	40.10	4	4,693	0.09%
2023/09/04	10	39.65	10	40.00	40.15	0	5,233	0.00%
2023/09/01	2	40.00	0	0.00	40.05	2	5,304	0.04%
2023/08/31	3	40.05	0	0.00	40.90	3	5,403	0.06%
2023/08/28	10	41.48	25	40.58	40.15	-15	5,915	-0.25%
2023/08/25	3	42.57	0	0.00	42.00	3	5,951	0.05%
2023/08/18	7	44.57	0	0.00	43.35	7	6,392	0.11%
2023/08/10	5	47.60	0	0.00	45.00	5	6,517	0.08%
2023/08/09	4	48.78	9	49.12	48.00	-5	6,514	-0.08%
2023/08/04	5	45.60	0	0.00	46.45	5	6,517	0.08%
2023/08/02	0	0.00	5	45.80	45.80	-5	6,558	-0.08%
2023/07/31	1	51.00	1	49.50	49.20	0	6,586	0.00%
2023/07/28	9	49.19	0	0.00	49.85	9	6,596	0.14%
2023/07/27	3	49.90	0	0.00	49.95	3	6,695	0.04%
2023/07/24	8	51.05	0	0.00	52.00	8	6,784	0.12%
2023/07/21	6	51.07	1	51.20	51.30	5	6,779	0.07%
2023/07/18	3	56.43	12	56.04	52.10	-9	6,876	-0.13%
2023/07/17	20	56.68	10	55.26	56.20	10	6,943	0.14%
2023/07/13	4	55.60	29	55.46	57.20	-25	7,061	-0.35%
2023/07/12	10	52.75	0	0.00	52.20	10	6,979	0.14%
2023/07/11	7	51.51	2	51.80	51.30	5	7,068	0.07%
2023/07/10	7	56.30	14	54.94	55.10	-7	7,160	-0.10%
2023/07/07	13	55.52	0	0.00	54.40	13	7,193	0.18%
2023/07/06	5	56.96	0	0.00	57.00	5	7,258	0.07%
2023/07/05	4	57.65	0	0.00	56.20	4	7,304	0.05%
2023/07/03	3	58.77	3	59.57	59.40	0	7,277	0.00%
2023/06/28	1	53.10	0	0.00	53.10	1	6,921	0.01%
2023/06/27	1	55.70	0	0.00	55.70	1	6,803	0.01%
2023/06/21	2	59.05	3	61.03	63.00	-1	6,460	-0.02%
2023/06/20	2	56.55	1	57.30	57.30	1	6,340	0.02%
2023/06/19	0	0.00	5	56.50	56.50	-5	6,064	-0.08%
2023/06/16	6	51.83	2	50.90	51.40	4	5,888	0.07%
2023/06/15	3	51.23	19	51.42	51.40	-16	5,780	-0.28%
2023/06/14	5	51.62	6	51.52	51.40	-1	5,666	-0.02%
2023/06/13	3	49.47	3	49.97	49.80	0	5,448	0.00%
2023/06/12	23	48.26	6	48.22	48.40	17	5,199	0.33%
2023/06/09	2	45.13	3	46.20	46.20	-1	4,815	-0.02%
2023/06/07	0	0.00	5	42.84	42.70	-5	4,725	-0.11%
2023/06/06	6	41.49	4	41.70	41.55	2	4,651	0.04%
2023/06/02	0	0.00	1	43.95	44.95	-1	4,323	-0.02%
2023/05/31	2	40.33	1	39.65	39.65	1	4,036	0.02%
2023/05/30	2	40.45	3	39.70	39.30	-1	3,993	-0.03%
2023/05/29	1	41.05	4	40.96	40.95	-3	3,896	-0.08%
2023/05/26	2	38.03	2	38.45	38.25	0	3,718	0.00%
2023/05/25	3	37.27	3	37.33	37.10	0	3,598	0.00%
2023/05/24	5	37.84	1	37.45	37.85	4	3,559	0.11%
2023/05/23	3	36.95	0	0.00	36.85	3	3,509	0.09%
2023/05/22	15	36.79	14	36.82	36.85	1	3,480	0.03%
2023/05/19	1	36.50	7	35.35	35.35	-6	3,448	-0.17%
2023/05/18	1	35.90	5	36.19	35.95	-4	3,423	-0.12%
2023/05/17	3	34.83	3	35.87	35.35	0	3,393	0.00%
2023/05/16	3	35.00	3	34.85	34.30	0	3,355	0.00%
2023/05/15	6	34.28	2	34.40	34.40	4	3,325	0.12%
2023/05/12	4	34.75	4	35.25	35.25	0	3,309	0.00%
2023/05/11	4	35.35	7	35.49	35.00	-3	3,278	-0.09%
2023/05/10	4	35.28	2	35.28	35.00	2	3,221	0.06%
2023/05/09	5	37.35	8	36.10	35.45	-3	3,200	-0.09%
2023/05/08	7	38.14	2	37.73	37.45	5	3,127	0.16%
2023/05/04	5	37.92	5	37.45	37.65	0	3,031	0.00%
2023/05/03	5	39.88	2	39.73	39.00	3	2,965	0.10%
2023/05/02	2	40.70	20	39.46	42.00	-18	2,838	-0.63%
2023/04/26	2	36.28	3	36.60	36.60	-1	2,595	-0.04%
2023/04/25	8	37.06	2	36.15	36.10	6	2,556	0.23%
2023/04/20	15	38.84	0	0.00	37.95	15	2,323	0.65%
2023/04/19	3	41.40	0	0.00	41.65	3	2,151	0.14%
2023/04/18	0	0.00	123	41.58	41.90	-123	2,014	-6.11%	大賣/鉅額交易
2023/04/17	27	36.55	3	39.03	39.35	24	1,685	1.42%
2023/04/14	53	35.57	1	35.60	35.80	52	1,591	3.27%
2023/04/13	1	36.65	3	34.10	34.00	-2	1,440	-0.14%
2023/04/12	0	0.00	1	32.85	35.35	-1	1,256	-0.08%
2023/04/11	4	30.75	11	31.81	32.15	-7	1,175	-0.60%
2023/04/10	12	29.93	1	30.00	30.00	11	1,059	1.04%
2023/04/07	1	28.30	2	28.30	28.70	-1	952	-0.11%
2023/04/06	2	27.35	0	0.00	29.25	2	899	0.22%
2023/03/31	0	0.00	1	28.00	27.10	-1	804	-0.12%
2023/03/23	1	25.80	0	0.00	25.75	1	620	0.16%
2023/03/22	46	27.49	0	0.00	28.35	46	537	8.55%
2023/03/20	1	25.65	1	25.90	26.05	0	496	0.00%
2022/11/22	1	17.60	0	0.00	17.65	1	366	0.27%
2021/05/04	0	0.00	6	19.85	19.50	-6	447	-1.34%
2021/04/29	12	21.51	6	21.35	21.30	6	429	1.40%
2021/04/28	0	0.00	2	20.75	21.30	-2	411	-0.49%
2021/04/27	2	20.90	0	0.00	20.75	2	395	0.51%
2021/03/18	6	20.63	6	21.12	20.60	0	449	0.00%
2020/08/31	0	0.00	1	20.50	20.60	-1	799	-0.13%
2020/08/27	1	20.00	0	0.00	20.00	1	744	0.13%
2020/07/06	0	0.00	10	17.23	17.15	-10	450	-2.22%
2020/06/29	5	16.50	0	0.00	16.55	5	427	1.17%
2020/06/24	5	16.70	6	17.15	16.70	-1	432	-0.23%
2020/06/22	0	0.00	19	16.65	16.55	-19	418	-4.54%
2020/06/19	5	16.55	0	0.00	16.50	5	415	1.20%
2020/06/18	10	16.15	0	0.00	16.60	10	408	2.45%
2020/06/17	0	0.00	2	17.75	17.75	-2	360	-0.56%
2020/06/11	12	16.58	0	0.00	15.85	12	321	3.73%
2020/06/08	0	0.00	10	16.29	16.80	-10	273	-3.66%
2020/06/05	0	0.00	20	15.88	15.95	-20	259	-7.70%
2020/06/01	5	15.60	0	0.00	15.80	5	250	1.99%
2020/05/29	5	15.50	0	0.00	15.55	5	248	2.01%
2020/05/25	20	15.54	0	0.00	15.60	20	245	8.16%
2018/09/26	0	0.00	1	21.40	21.50	-1	240	-0.42%