鄉林 (5531)-凱基-興隆券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▲0.35
漲幅
+3.23%
成交量
10,112張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	9	10.70	15	11.55	10.80	-6	1,418	-0.42%
2024/04/19	20	10.94	1	10.85	10.50	19	1,165	1.63%
2024/04/18	44	10.35	17	10.74	10.75	27	947	2.85%
2024/04/17	0	0.00	2	9.70	9.81	-2	847	-0.24%
2024/04/16	1	9.54	14	9.72	9.48	-13	847	-1.53%
2024/04/15	1	9.86	33	9.83	9.80	-32	835	-3.83%
2024/04/09	47	10.05	0	0.00	10.05	47	781	6.02%
2024/04/08	25	9.91	0	0.00	9.91	25	756	3.30%
2024/02/27	2	10.05	0	0.00	9.93	2	751	0.27%
2023/12/25	0	0.00	5	10.65	10.60	-5	872	-0.57%
2023/12/14	0	0.00	10	11.00	11.05	-10	808	-1.24%
2023/12/13	10	11.15	1	11.10	11.05	9	792	1.14%
2023/11/17	5	11.50	1	10.60	11.10	4	574	0.70%
2023/11/16	1	10.60	0	0.00	10.55	1	439	0.23%
2023/11/02	5	10.55	0	0.00	10.60	5	458	1.09%
2023/10/26	0	0.00	0.5	10.40	10.45	-0.5	456	-0.10%
2023/09/15	1	9.73	0	0.00	9.73	1	877	0.11%
2023/07/26	0	0.00	3	10.20	10.05	-3	3,723	-0.08%
2023/07/25	6	9.95	3	9.93	9.86	3	3,701	0.08%
2023/07/19	5	10.00	0	0.00	9.93	5	3,667	0.14%
2023/06/27	0	0.00	3	11.05	11.05	-3	3,617	-0.08%
2023/06/26	0	0.00	5	11.25	11.30	-5	3,574	-0.14%
2023/06/19	0	0.00	5	11.90	11.80	-5	3,448	-0.14%
2023/06/16	5	11.95	0	0.00	11.90	5	3,421	0.15%
2023/06/14	0	0.00	10	12.10	11.80	-10	3,305	-0.30%
2023/06/13	10	11.95	10	12.20	12.00	0	3,260	0.00%
2023/06/12	10	11.95	0	0.00	11.95	10	3,204	0.31%
2023/06/07	3	12.90	2	12.90	13.30	1	2,899	0.03%
2023/06/06	2	12.63	0	0.00	12.35	2	2,685	0.07%
2023/05/31	0	0.00	30	11.70	12.00	-30	2,425	-1.24%
2023/05/30	30	11.90	0	0.00	11.75	30	2,352	1.27%
2023/05/29	0	0.00	0.3	12.00	11.80	-0.3	2,317	-0.01%
2023/05/26	0	0.00	5	12.30	11.85	-5	2,261	-0.22%
2023/05/25	5	12.39	0	0.00	12.45	5	2,157	0.23%
2023/05/24	0	0.00	1	11.95	12.95	-1	1,995	-0.05%
2023/05/23	0	0.00	20	12.05	11.80	-20	1,692	-1.18%
2023/05/22	21	11.78	0	0.00	11.90	21	1,391	1.51%
2023/05/16	5	10.95	5	11.50	11.00	0	1,056	0.00%
2023/05/12	5	10.72	0	0.00	10.50	5	811	0.62%
2023/05/11	0	0.00	12	10.14	9.78	-12	641	-1.87%
2023/05/09	0	0.00	4	10.18	10.35	-4	593	-0.67%
2023/04/13	0	0.00	47	9.94	9.94	-47	407	-11.55%
2023/04/12	18	9.84	13	9.84	9.86	5	374	1.34%
2023/04/11	32	9.95	45	9.77	9.69	-13	349	-3.72%
2023/04/10	30	9.61	5	9.59	9.59	25	301	8.30%
2023/03/16	2	9.07	0	0.00	9.06	2	243	0.82%
2023/03/15	2	9.08	0	0.00	9.09	2	240	0.83%
2023/03/13	2	9.08	0	0.00	9.14	2	240	0.83%
2023/02/23	1	9.41	1	9.36	9.33	0	243	0.00%
2023/02/22	4	9.09	0	0.00	9.15	4	234	1.70%
2023/02/17	4	9.09	0	0.00	9.10	4	227	1.76%
2023/02/15	0	0.00	50	9.10	9.12	-50	224	-22.23%
2023/02/14	5	9.14	0	0.00	9.12	5	221	2.26%
2023/02/10	3	9.15	0	0.00	9.14	3	219	1.37%
2023/02/09	5	9.16	0	0.00	9.17	5	211	2.36%
2023/02/08	5	9.18	0	0.00	9.18	5	211	2.37%
2023/02/07	10	9.21	0	0.00	9.19	10	209	4.77%
2023/02/03	5	9.21	0	0.00	9.29	5	213	2.35%
2023/02/02	14	9.22	0	0.00	9.23	14	213	6.56%
2023/02/01	1	9.20	0	0.00	9.22	1	215	0.46%
2023/01/30	5	9.20	0	0.00	9.17	5	214	2.33%
2023/01/16	15	9.15	0	0.00	9.17	15	217	6.89%
2023/01/13	5	9.20	0	0.00	9.19	5	217	2.30%
2023/01/12	10	9.20	0	0.00	9.19	10	220	4.54%
2022/11/25	2	9.55	95	9.59	9.46	-93	370	-25.11%
2022/11/24	95	9.38	0	0.00	9.45	95	355	26.75%
2022/11/23	1	9.23	1	9.21	9.23	0	346	0.00%
2022/11/18	0	0.00	10	9.18	9.18	-10	352	-2.84%
2022/11/11	0	0.00	6	9.17	9.18	-6	346	-1.73%
2022/10/20	2	9.06	0	0.00	9.08	2	368	0.54%
2022/10/04	0	0.00	15	9.32	9.38	-15	358	-4.18%
2022/10/03	15	9.46	0	0.00	9.42	15	353	4.24%
2022/09/26	0	0.00	10	9.06	9.03	-10	293	-3.41%
2022/09/22	0	0.00	10	9.01	9.13	-10	294	-3.39%
2022/09/21	0	0.00	20	9.01	9.02	-20	285	-7.01%
2022/09/20	0	0.00	20	9.01	9.02	-20	282	-7.08%
2022/09/16	0	0.00	30	9.02	9.05	-30	305	-9.83%
2022/09/15	3	9.03	0	0.00	9.05	3	310	0.97%
2022/09/14	2	9.03	0	0.00	9.04	2	309	0.65%
2022/09/12	5	9.10	0	0.00	9.11	5	321	1.56%
2022/09/06	15	9.10	0	0.00	9.08	15	320	4.67%
2022/09/01	5	9.11	10	9.27	9.19	-5	328	-1.52%
2022/08/31	10	9.26	0	0.00	9.27	10	326	3.06%
2022/08/29	22	9.13	0	0.00	9.13	22	333	6.59%
2022/08/26	3	9.26	0	0.00	9.28	3	332	0.90%
2022/08/24	10	9.11	0	0.00	9.13	10	336	2.97%
2022/08/23	5	9.09	0	0.00	9.11	5	335	1.49%
2022/08/19	20	9.10	0	0.00	9.11	20	336	5.94%
2022/08/10	2	9.05	0	0.00	9.08	2	339	0.59%
2022/06/17	6	9.51	0	0.00	9.52	6	562	1.07%
2022/06/14	0	0.00	3	9.42	9.44	-3	636	-0.47%
2022/06/10	3	9.88	0	0.00	9.88	3	641	0.47%
2022/05/13	0	0.00	1	9.33	9.36	-1	831	-0.12%
2022/05/12	1	9.22	0	0.00	9.23	1	834	0.12%
2022/05/10	6	9.60	0	0.00	9.71	6	810	0.74%
2022/04/22	0	0.00	13	10.25	10.25	-13	853	-1.52%
2022/04/21	0	0.00	1	10.45	10.30	-1	865	-0.12%
2022/04/19	2	10.45	0	0.00	10.40	2	885	0.23%
2022/04/15	3	10.35	0	0.00	10.35	3	885	0.34%
2022/04/12	2	10.50	0	0.00	10.40	2	908	0.22%
2022/04/11	6	10.87	0	0.00	10.55	6	907	0.66%
2022/04/08	1	10.90	0	0.00	11.00	1	901	0.11%
2022/03/22	0	0.00	14	11.30	11.30	-14	843	-1.66%
2022/03/17	0	0.00	45	10.30	10.45	-45	778	-5.78%
2022/03/16	66	10.23	21	10.05	10.10	45	787	5.72%
2022/03/11	47	10.15	107	10.03	10.00	-60	805	-7.45%	大賣/
2022/03/10	60	10.15	0	0.00	10.15	60	808	7.42%
2022/03/07	2	10.10	0	0.00	10.10	2	855	0.23%
2022/03/04	20	10.47	0	0.00	10.40	20	983	2.03%
2022/02/22	0	0.00	2	10.85	10.85	-2	1,043	-0.19%
2022/02/21	2	10.50	0	0.00	11.05	2	1,050	0.19%
2022/02/16	0	0.00	1	10.60	10.65	-1	1,046	-0.10%
2022/02/14	2	10.50	0	0.00	10.55	2	1,111	0.18%
2022/01/18	10	10.75	10	10.73	10.70	0	1,302	0.00%
2022/01/13	5	10.83	104	10.91	10.70	-99	1,303	-7.59%	大賣/
2022/01/12	99	10.70	0	0.00	10.60	99	1,292	7.66%
2021/12/29	103	11.00	103	11.05	11.10	0	1,281	0.00%	大買/大賣/
2021/11/03	0	0.00	1	11.80	12.00	-1	1,015	-0.10%
2021/10/25	0	0.00	8	11.25	11.25	-8	926	-0.86%
2021/10/21	0	0.00	33	11.27	11.20	-33	958	-3.44%
2021/10/19	0	0.00	20	11.03	11.05	-20	1,043	-1.92%
2021/10/15	0	0.00	31	10.80	10.75	-31	1,083	-2.86%
2021/10/13	10	10.25	0	0.00	10.30	10	1,114	0.90%
2021/10/12	30	10.27	0	0.00	10.40	30	1,125	2.67%
2021/10/06	0	0.00	2	10.20	10.20	-2	1,159	-0.17%
2021/10/05	12	10.03	0	0.00	10.30	12	1,167	1.03%
2021/10/04	10	10.75	30	10.35	10.25	-20	1,187	-1.68%
2021/10/01	31	10.87	0	0.00	10.75	31	1,191	2.60%
2021/09/30	29	10.90	0	0.00	11.05	29	1,216	2.38%
2021/09/29	0	0.00	5	10.90	10.90	-5	1,224	-0.41%
2021/08/24	0	0.00	21	12.04	12.45	-21	1,888	-1.11%
2021/08/23	0	0.00	80	11.75	11.85	-80	1,849	-4.32%
2021/08/19	8	11.28	10	11.25	11.20	-2	1,871	-0.11%
2021/08/18	0	0.00	10	11.60	11.55	-10	1,883	-0.53%
2021/08/17	0	0.00	106	11.40	11.40	-106	1,912	-5.54%	大賣/鉅額交易
2021/08/16	8	11.48	100	11.59	11.45	-92	1,928	-4.77%
2021/08/13	10	11.70	0	0.00	11.65	10	1,928	0.52%
2021/08/12	30	11.67	0	0.00	11.70	30	1,950	1.54%
2021/08/11	50	11.68	10	11.75	11.65	40	1,974	2.03%
2021/08/10	20	11.75	0	0.00	11.75	20	2,025	0.99%
2021/08/09	12	11.84	0	0.00	11.85	12	2,086	0.58%
2021/08/05	0	0.00	20	12.20	11.95	-20	2,191	-0.91%
2021/08/03	0	0.00	20	12.05	11.95	-20	2,362	-0.85%
2021/07/30	2	11.70	0	0.00	11.80	2	2,422	0.08%
2021/07/29	20	11.75	0	0.00	11.75	20	2,465	0.81%
2021/07/28	110	11.66	0	0.00	11.65	110	2,516	4.37%	大買/鉅額交易
2021/07/27	92	11.92	0	0.00	11.85	92	2,618	3.51%
2021/07/23	0	0.00	103	12.30	12.35	-103	2,781	-3.70%	大賣/鉅額交易
2021/07/22	0	0.00	50	12.10	12.00	-50	2,850	-1.75%
2021/07/21	52	11.81	0	0.00	11.75	52	2,994	1.74%
2021/07/20	56	12.00	0	0.00	11.95	56	3,286	1.70%
2021/07/19	0	0.00	84	12.30	12.30	-84	3,869	-2.17%
2021/07/16	0	0.00	6	12.35	12.15	-6	4,275	-0.14%
2021/07/15	0	0.00	4	12.15	12.25	-4	4,368	-0.09%
2021/07/14	40	11.80	0	0.00	11.75	40	4,473	0.89%
2021/07/12	10	12.10	0	0.00	12.10	10	4,664	0.21%
2021/07/09	0	0.00	14	12.41	12.15	-14	4,674	-0.30%
2021/07/08	0	0.00	20	12.28	12.30	-20	4,679	-0.43%
2021/07/07	0	0.00	10	12.30	12.15	-10	4,699	-0.21%
2021/07/06	4	11.93	0	0.00	11.95	4	4,717	0.08%
2021/07/02	0	0.00	20	11.90	11.90	-20	4,734	-0.42%
2021/06/30	12	11.98	0	0.00	11.95	12	4,810	0.25%
2021/06/29	44	12.06	0	0.00	12.00	44	4,839	0.91%
2021/06/28	0	0.00	70	12.37	12.40	-70	4,872	-1.44%
2021/06/25	10	12.30	0	0.00	12.20	10	4,883	0.20%
2021/06/23	0	0.00	4	12.45	12.50	-4	4,873	-0.08%
2021/06/22	0	0.00	6	12.35	12.20	-6	4,859	-0.12%
2021/06/16	14	11.89	0	0.00	11.85	14	4,888	0.29%
2021/06/15	20	12.08	0	0.00	12.05	20	4,888	0.41%
2021/06/11	0	0.00	60	12.60	12.40	-60	4,920	-1.22%
2021/06/10	4	12.30	0	0.00	12.25	4	4,833	0.08%
2021/06/09	0	0.00	56	12.81	12.95	-56	4,670	-1.20%
2021/06/07	42	11.77	0	0.00	11.65	42	4,606	0.91%
2021/06/03	10	12.10	0	0.00	12.20	10	4,710	0.21%
2021/06/02	10	12.00	0	0.00	12.15	10	4,714	0.21%
2021/06/01	10	11.95	0	0.00	12.10	10	4,714	0.21%
2021/05/31	10	12.05	0	0.00	12.05	10	4,731	0.21%
2021/05/27	20	11.65	0	0.00	11.95	20	4,739	0.42%
2021/05/25	50	11.74	0	0.00	11.55	50	4,765	1.05%
2021/05/24	80	11.41	0	0.00	11.60	80	4,767	1.68%
2021/05/21	20	11.20	0	0.00	11.45	20	4,782	0.42%
2021/05/19	0	0.00	30	11.42	11.60	-30	4,839	-0.62%
2021/05/18	10	10.30	40	11.20	11.40	-30	4,844	-0.62%
2021/05/17	20	10.40	0	0.00	10.40	20	4,841	0.41%
2021/05/14	52	11.74	330	11.53	11.55	-278	4,794	-5.80%	大賣/鉅額交易
2021/05/13	40	11.53	20	11.75	11.75	20	4,772	0.42%
2021/05/12	132	12.13	150	12.85	12.20	-18	4,864	-0.37%	大買/大賣/
2021/05/11	40	13.73	0	0.00	13.35	40	4,820	0.83%
2021/05/07	30	13.65	0	0.00	13.90	30	4,786	0.63%
2021/05/06	60	13.86	0	0.00	13.75	60	4,773	1.26%
2021/05/05	50	13.98	0	0.00	13.90	50	4,756	1.05%
2021/05/04	20	14.40	0	0.00	13.90	20	4,748	0.42%
2021/05/03	82	15.01	70	14.67	14.60	12	4,670	0.26%
2021/04/29	60	15.46	40	15.86	15.30	20	4,587	0.44%
2021/04/28	91	15.70	0	0.00	15.60	91	4,518	2.01%
2021/04/27	3	16.03	0	0.00	16.05	3	4,454	0.07%
2021/04/26	3	16.90	6	17.27	16.70	-3	4,326	-0.07%
2021/04/23	1	17.50	16	17.36	17.85	-15	4,042	-0.37%
2021/04/22	19	16.82	24	16.18	16.25	-5	3,479	-0.14%
2021/04/21	21	16.03	3	15.93	15.60	18	3,074	0.59%
2021/04/20	4	15.43	2	15.10	15.15	2	3,012	0.07%
2021/04/19	1	15.60	2	15.43	15.70	-1	2,941	-0.03%
2021/04/16	0	0.00	2	14.98	14.80	-2	2,784	-0.07%
2021/04/15	1	14.35	0	0.00	14.35	1	2,784	0.04%
2021/04/14	1	14.50	0	0.00	14.50	1	2,820	0.04%
2021/04/12	0	0.00	2	14.90	15.00	-2	2,924	-0.07%
2021/04/09	1	14.75	0	0.00	14.75	1	2,964	0.03%
2021/04/07	1	15.10	3	15.20	15.15	-2	3,519	-0.06%
2021/04/06	0	0.00	2	14.78	14.75	-2	3,529	-0.06%
2021/04/01	1	14.25	3	14.67	14.25	-2	3,542	-0.06%
2021/03/31	3	14.03	0	0.00	14.35	3	3,543	0.08%
2021/03/30	1	14.40	0	0.00	14.35	1	3,582	0.03%
2021/03/26	0	0.00	1	14.70	14.70	-1	3,807	-0.03%
2021/03/22	2	14.88	0	0.00	14.95	2	5,392	0.04%
2021/03/19	2	15.03	10	15.40	15.05	-8	5,406	-0.15%
2021/03/18	11	15.34	1	15.65	15.40	10	5,413	0.18%
2021/03/17	4	15.40	0	0.00	15.25	4	5,423	0.07%
2021/03/16	0	0.00	4	15.66	15.85	-4	5,411	-0.07%
2021/03/15	1	15.20	3	15.37	15.20	-2	5,492	-0.04%
2021/03/12	3	14.83	0	0.00	15.10	3	5,543	0.05%
2021/03/11	1	15.10	0	0.00	15.10	1	5,573	0.02%
2021/03/10	22	15.98	22	15.83	15.30	0	5,720	0.00%
2021/03/03	100	15.20	101	15.17	15.05	-1	7,386	-0.01%	大賣/
2021/02/26	2	14.70	0	0.00	14.70	2	8,639	0.02%
2021/02/25	0	0.00	5	15.20	15.35	-5	8,967	-0.06%
2021/02/24	4	15.06	1	15.70	15.00	3	9,162	0.03%
2021/02/23	0	0.00	2	15.18	15.25	-2	9,170	-0.02%
2021/02/22	1	15.00	0	0.00	14.85	1	9,292	0.01%
2021/02/19	1	15.30	1	14.90	15.20	0	9,249	0.00%
2021/02/18	0	0.00	1	14.40	14.50	-1	9,193	-0.01%
2021/02/17	1	13.90	4	13.79	13.90	-3	9,165	-0.03%
2021/02/03	1	13.65	0	0.00	13.65	1	9,103	0.01%
2021/02/02	0	0.00	2	13.70	14.35	-2	8,966	-0.02%
2021/02/01	0	0.00	2	13.00	13.05	-2	8,903	-0.02%
2021/01/26	2	13.50	0	0.00	13.30	2	8,768	0.02%
2021/01/21	0	0.00	2	13.70	13.90	-2	8,645	-0.02%
2021/01/19	0	0.00	2	15.20	14.95	-2	8,546	-0.02%
2021/01/13	0	0.00	2	15.53	15.40	-2	8,433	-0.02%
2021/01/12	1	15.45	0	0.00	15.00	1	8,401	0.01%
2021/01/11	1	15.35	0	0.00	15.35	1	8,360	0.01%
2021/01/07	2	15.20	0	0.00	14.85	2	8,306	0.02%
2021/01/06	1	15.15	5	15.25	14.95	-4	8,257	-0.05%
2021/01/05	1	15.45	0	0.00	15.60	1	8,186	0.01%
2021/01/04	2	16.10	2	16.20	16.15	0	8,093	0.00%
2020/12/31	2	16.50	5	16.25	16.50	-3	8,001	-0.04%
2020/12/30	11	16.16	5	16.65	15.70	6	7,882	0.08%
2020/12/29	2	16.50	2	16.90	16.90	0	7,396	0.00%
2020/12/28	2	15.40	0	0.00	15.40	2	7,316	0.03%
2020/12/25	1	15.10	2	15.20	15.10	-1	7,256	-0.01%
2020/12/22	2	15.50	0	0.00	15.20	2	7,036	0.03%
2020/12/21	0	0.00	10	16.55	16.80	-10	6,898	-0.14%
2020/12/18	15	18.63	0	0.00	17.20	15	6,703	0.22%
2020/12/10	0	0.00	4	15.80	15.90	-4	5,403	-0.07%
2020/12/02	3	18.97	0	19.20	18.35	3	4,853	0.06%
2020/12/01	1	19.70	0.6	18.10	19.50	0.4	4,654	0.01%
2020/11/30	2	17.50	12	17.59	18.10	-10	4,409	-0.23%
2020/11/27	1	17.95	4	17.70	17.95	-3	3,951	-0.08%
2020/11/26	11	15.73	16.1	15.96	16.35	-5.1	3,270	-0.16%
2020/11/25	19.8	14.77	16.8	14.64	14.90	3.1	2,655	0.12%
2020/11/24	3	13.07	1	13.20	13.55	2	2,001	0.10%
2020/11/12	0	0.00	6	10.70	10.50	-6	1,407	-0.43%
2020/10/13	2	10.00	0	0.00	10.10	2	1,459	0.14%
2020/10/12	2	10.10	0	0.00	10.15	2	1,497	0.13%
2020/09/28	2	10.20	0	0.00	10.35	2	1,625	0.12%
2020/09/25	2	10.35	0	0.00	10.20	2	1,658	0.12%
2020/09/24	6	10.52	0	0.00	10.40	6	1,642	0.37%
2020/09/22	5	10.85	0	0.00	11.20	5	1,570	0.32%
2020/09/21	0	0.00	5	11.00	11.15	-5	1,524	-0.33%
2020/09/17	3	10.50	0	0.00	10.30	3	1,397	0.21%
2020/09/15	0	0.00	10	10.20	10.25	-10	1,525	-0.66%
2020/09/11	4	10.25	4	10.60	10.30	0	1,515	0.00%
2020/09/10	0	0.00	5	10.85	10.60	-5	1,498	-0.33%
2020/09/08	5	10.40	10	10.79	10.45	-5	1,480	-0.34%
2020/08/26	0	0.00	2	10.65	10.50	-2	1,300	-0.15%
2020/08/18	2	10.30	0	0.00	10.55	2	1,332	0.15%
2020/07/28	6	9.27	2	9.23	9.18	4	1,200	0.33%
2020/07/24	8	10.00	6	10.20	9.97	2	1,183	0.17%
2020/07/21	4	10.00	0	0.00	10.15	4	1,159	0.35%
2020/07/17	5	10.00	0	0.00	10.00	5	1,136	0.44%
2020/07/13	0	0.00	1.1	10.69	10.60	-1.1	1,070	-0.10%
2020/07/10	0	0.00	0.8	9.84	9.92	-0.8	1,029	-0.08%
2020/07/08	1	10.35	0	0.00	10.30	1	1,020	0.10%
2020/07/06	0	0.00	1	10.00	10.55	-1	982	-0.10%
2020/07/02	2	9.76	5	9.80	9.70	-3	947	-0.32%
2020/07/01	8	9.86	0	0.00	9.78	8	954	0.84%
2020/06/30	0	0.00	11	9.95	9.90	-11	947	-1.16%
2020/06/29	5	10.00	0	0.00	9.91	5	952	0.52%
2020/06/24	2	9.81	0	0.00	9.85	2	941	0.21%
2020/06/23	12	9.97	0	0.00	10.05	12	946	1.27%
2020/05/18	0	0.00	1	8.71	8.59	-1	814	-0.12%
2020/05/15	0.4	8.55	13	8.66	8.58	-12.6	816	-1.55%
2020/05/07	1	9.00	0	0.00	9.03	1	816	0.12%
2020/03/13	0	0.00	1	7.70	7.85	-1	768	-0.13%
2020/02/06	1	9.81	0	0.00	9.66	1	1,111	0.09%
2020/01/30	5	9.90	0	0.00	9.90	5	1,154	0.43%
2019/12/31	0	0.00	10	10.91	10.95	-10	1,510	-0.66%
2019/12/16	0	0.00	3	10.88	10.85	-3	1,684	-0.18%
2019/12/13	2	10.60	0	0.00	10.60	2	1,685	0.12%
2019/12/12	0	0.00	15	11.12	10.80	-15	1,689	-0.89%
2019/12/11	21	11.25	0	0.00	11.05	21	1,684	1.25%
2019/12/09	0	0.00	1	10.80	10.85	-1	1,628	-0.06%
2019/12/03	5	10.70	0	0.00	10.65	5	1,619	0.31%
2019/11/14	0	0.00	44	11.47	11.60	-44	1,354	-3.25%
2019/11/11	0	0.00	1	11.90	11.85	-1	1,294	-0.08%
2019/11/06	0	0.00	2	12.20	12.30	-2	1,254	-0.16%
2019/11/04	2	11.80	0	0.00	11.75	2	1,239	0.16%
2019/10/28	0	0.00	50	12.33	12.40	-50	1,150	-4.35%
2019/10/24	0	0.00	0.1	12.70	12.80	-0.1	1,128	-0.01%
2019/10/23	1	12.50	2	12.70	12.45	-1	1,102	-0.09%
2019/10/22	5	12.55	0	0.00	12.60	5	1,093	0.46%
2019/10/18	18	12.97	0	0.00	12.60	18	991	1.82%
2019/10/16	5	11.40	0	0.00	11.80	5	733	0.68%
2019/10/03	1	11.55	0	0.00	11.60	1	587	0.17%
2019/09/24	15	10.97	0	0.00	11.00	15	524	2.86%
2019/09/23	50	11.20	0	0.00	10.95	50	518	9.64%
2019/08/27	0	0.00	10	9.92	9.81	-10	389	-2.57%
2019/08/26	0	0.00	10	9.93	9.90	-10	396	-2.52%
2019/08/22	0	0.00	10	9.99	10.00	-10	415	-2.41%
2019/08/21	20	10.20	0	0.00	9.94	20	426	4.69%
2019/08/20	10	9.91	0	0.00	9.92	10	389	2.57%
2019/08/13	0	0.00	2	9.24	9.13	-2	365	-0.55%
2019/06/05	0	0.00	2	10.00	9.99	-2	402	-0.50%
2019/05/29	1	9.80	0	0.00	9.88	1	381	0.26%
2019/05/28	1	10.15	0	0.00	9.65	1	362	0.28%
2019/05/24	0	0.00	7	10.10	10.15	-7	341	-2.05%
2019/05/23	1	9.99	0	0.00	10.00	1	338	0.30%
2019/05/22	1	10.20	0	0.00	9.98	1	339	0.29%
2019/05/21	1	10.15	0	0.00	10.20	1	339	0.29%
2019/04/29	1	10.10	0	0.00	10.05	1	336	0.30%
2018/12/26	0	0.00	0.2	10.10	10.10	-0.2	595	-0.03%
2018/12/25	0	0.00	2	10.10	10.15	-2	594	-0.34%
2018/12/24	0	0.00	1	10.25	10.25	-1	595	-0.17%
2018/12/20	0	0.00	1	10.35	10.30	-1	620	-0.16%
2018/10/18	0	0.00	4.2	10.20	10.25	-4.2	832	-0.50%
2018/10/09	1	11.40	0	0.00	11.50	1	738	0.14%
2018/06/20	2	13.30	0	0.00	12.95	2	1,700	0.12%
2018/06/08	5	14.00	0	0.00	13.65	5	1,527	0.33%
2018/06/05	1	12.45	0	0.00	12.45	1	1,165	0.09%
2018/05/29	0	0.00	2	12.05	12.00	-2	1,053	-0.19%
2018/05/28	2	11.95	0	0.00	11.90	2	1,029	0.19%
2018/05/24	2	11.95	0	0.00	12.00	2	1,020	0.20%
2018/05/23	2	11.98	0	0.00	11.90	2	1,014	0.20%