陸海 (5603)-凱基-興隆券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	23.85	0	0.00	23.65	3	336	0.89%
2024/05/10	0	0.00	8	23.45	23.75	-8	322	-2.48%
2024/05/07	3	22.90	0	0.00	22.90	3	314	0.95%
2024/05/03	1	22.85	0	0.00	22.85	1	319	0.31%
2024/05/02	2	23.00	0	0.00	22.95	2	318	0.63%
2024/04/24	2	22.70	0	0.00	22.75	2	312	0.64%
2024/04/19	4	22.55	0	0.00	22.70	4	315	1.27%
2024/03/27	10	23.80	8	23.80	24.00	2	315	0.63%
2024/03/26	0	0.00	2	23.20	23.50	-2	301	-0.66%
2024/03/25	2	23.40	10	23.25	23.50	-8	292	-2.73%
2024/03/12	1	22.15	0	0.00	22.20	1	295	0.34%
2024/03/08	2	22.30	0	0.00	22.25	2	414	0.48%
2024/03/06	1	22.65	0	0.00	22.60	1	458	0.22%
2024/03/05	1	22.60	0	0.00	22.60	1	457	0.22%
2024/03/04	3	22.77	0	0.00	22.60	3	455	0.66%
2024/02/05	0	0.00	3.3	22.10	22.25	-3.3	431	-0.77%
2023/12/28	10	22.30	0	0.00	22.10	10	360	2.77%
2023/12/25	0	0.00	1	22.45	22.15	-1	355	-0.28%
2023/12/19	0.8	22.30	0	0.00	22.05	0.8	336	0.24%
2023/12/14	0	0.00	0	22.10	22.00	0	333	-0.01%
2023/12/05	6	23.50	6	23.10	23.90	0	282	0.00%
2023/12/04	0	0.00	10	22.95	23.15	-10	179	-5.57%
2023/11/28	2	22.00	2	22.13	21.80	0	129	0.00%
2023/08/29	0	0.00	2	19.70	19.70	-2	217	-0.92%
2023/08/07	0	0.00	2	20.40	20.45	-2	187	-1.07%
2023/07/31	0	0.00	2.6	20.63	20.75	-2.6	192	-1.35%
2023/07/21	2	21.25	0	0.00	21.10	2	199	1.00%
2023/07/17	0	0.00	2	20.60	20.40	-2	204	-0.98%
2023/06/08	2	21.75	0	0.00	21.75	2	291	0.69%
2023/06/07	2	21.10	0	0.00	22.10	2	292	0.68%
2023/06/01	0	0.00	1	20.50	20.50	-1	288	-0.35%
2023/05/23	0	0.00	1	20.90	20.90	-1	327	-0.30%
2023/05/15	0	20.40	0	0.00	20.50	0	334	0.00%
2023/05/08	10	21.00	0	0.00	21.10	10	342	2.92%
2023/04/13	0.8	22.00	4	22.00	21.90	-3.2	364	-0.88%
2023/03/16	1	21.55	0	0.00	21.55	1	418	0.24%
2023/03/15	1	23.45	0	0.00	23.90	1	383	0.26%
2023/03/01	0	0.00	1	23.60	23.20	-1	445	-0.22%
2023/02/24	0	0.00	2	23.45	23.45	-2	439	-0.45%
2023/02/17	3	22.93	0	0.00	22.95	3	439	0.68%
2023/02/08	0	0.00	1	23.25	23.25	-1	453	-0.22%
2022/12/06	0	0.00	5	23.40	22.95	-5	398	-1.25%
2022/11/03	1	19.85	0	0.00	19.85	1	689	0.14%
2022/08/26	4	46.75	0	0.00	46.80	4	610	0.66%
2022/08/23	0	0.00	1	45.45	44.85	-1	535	-0.19%
2022/08/22	0	0.00	1	45.85	45.90	-1	527	-0.19%
2022/08/18	4	45.50	0	0.00	46.35	4	516	0.77%
2022/08/17	0	0.00	1	45.00	45.15	-1	512	-0.20%
2022/08/12	1	40.05	0	0.00	40.05	1	442	0.23%
2022/07/22	0	0.00	1	39.50	39.35	-1	695	-0.14%
2022/07/21	11	39.30	0	0.00	39.70	11	740	1.49%
2022/07/18	0	0.00	10	37.75	38.20	-10	794	-1.26%
2022/07/15	1	37.70	0	0.00	37.65	1	821	0.12%
2022/07/14	1	36.85	0	0.00	37.50	1	894	0.11%
2022/07/11	10	37.33	0	0.00	37.40	10	1,055	0.95%
2022/06/27	3	39.35	2	39.48	39.55	1	1,622	0.06%
2022/06/15	1	44.20	1	43.65	43.75	0	2,390	0.00%
2022/05/31	0	0.00	1	45.65	45.30	-1	2,909	-0.03%
2022/05/30	1	45.30	1	45.65	45.70	0	2,935	0.00%
2022/05/26	1	46.65	2	45.73	45.50	-1	2,949	-0.03%
2022/05/25	1	46.70	1	46.15	46.15	0	2,970	0.00%
2022/05/24	2	46.95	1	46.80	46.30	1	3,009	0.03%
2022/05/23	4	47.14	1	48.10	47.00	3	3,049	0.10%
2022/05/18	1	47.60	1	47.90	47.70	0	3,212	0.00%
2022/05/16	0	0.00	1	47.75	47.60	-1	3,199	-0.03%
2022/05/13	1	47.75	0	0.00	48.60	1	3,184	0.03%
2022/05/12	0	0.00	1	46.80	45.70	-1	3,158	-0.03%
2022/05/11	1	49.20	1	48.10	47.90	0	3,136	0.00%
2022/04/29	1	52.50	0	0.00	51.70	1	3,033	0.03%
2022/04/25	0	0.00	1	52.40	52.40	-1	2,903	-0.03%
2022/04/08	0	0.00	2	53.50	54.00	-2	2,498	-0.08%
2022/04/06	0	0.00	0	50.70	55.10	0	2,399	0.00%
2022/03/30	2	49.20	3	49.33	50.10	-1	2,228	-0.04%
2022/03/29	3	47.45	3	48.70	49.00	0	2,021	0.00%
2022/03/28	2	45.45	2	46.20	46.40	0	1,649	0.00%
2022/03/15	2	34.45	0	0.00	34.60	2	1,184	0.17%
2022/03/14	0	0.00	2	36.80	35.80	-2	1,150	-0.17%
2022/03/10	1	35.00	0	0.00	35.55	1	1,001	0.10%
2022/03/09	0	0.00	12	36.00	36.00	-12	853	-1.41%
2022/03/04	10	34.70	0	0.00	34.80	10	697	1.43%
2022/03/01	1	34.25	0	0.00	34.20	1	641	0.16%
2022/02/22	0	0.00	1	33.35	33.25	-1	532	-0.19%
2022/02/21	2	35.68	1	34.95	34.95	1	515	0.19%
2022/02/18	0	0.00	22	32.76	34.25	-22	415	-5.30%
2022/02/17	2	31.35	0	0.00	31.15	2	382	0.52%
2022/02/09	0	0.00	1	32.75	32.60	-1	471	-0.21%
2022/01/25	1	30.00	0	0.00	29.95	1	484	0.21%
2022/01/17	1	31.05	0	0.00	31.20	1	519	0.19%
2022/01/13	1	31.85	0	0.00	31.75	1	522	0.19%
2022/01/10	0	0.00	1	33.40	33.50	-1	539	-0.19%
2022/01/05	1	32.90	0	0.00	32.90	1	533	0.19%
2021/12/10	1	31.10	0	0.00	31.25	1	624	0.16%
2021/11/25	0	0.00	1	31.80	31.60	-1	706	-0.14%
2021/11/15	20	31.05	0	0.00	31.10	20	780	2.56%
2021/09/16	0	0.00	1	31.30	31.45	-1	1,906	-0.05%
2021/09/15	1	32.00	0	0.00	32.35	1	2,087	0.05%
2021/09/08	1	30.50	0	0.00	30.15	1	3,210	0.03%
2021/09/01	0	0.00	3	31.95	31.90	-3	3,660	-0.08%
2021/08/26	0	0.00	1	30.60	30.90	-1	3,740	-0.03%
2021/08/24	1	31.45	0	0.00	30.55	1	3,890	0.03%
2021/08/23	1	30.25	2	31.55	31.90	-1	4,170	-0.02%
2021/08/10	0	0.00	1	30.45	30.15	-1	5,913	-0.02%
2021/08/09	1	32.10	0	0.00	31.00	1	5,931	0.02%
2021/08/05	1	31.70	0	0.00	31.05	1	5,936	0.02%
2021/07/30	1	31.10	1	30.70	30.55	0	6,041	0.00%
2021/07/23	3	33.65	0	0.00	33.70	3	6,122	0.05%
2021/07/21	0	0.00	1	32.35	31.75	-1	6,133	-0.02%
2021/07/20	1	33.35	0	0.00	32.95	1	6,185	0.02%
2021/07/15	4	35.75	6	36.85	36.25	-2	6,402	-0.03%
2021/07/14	2	33.60	0	0.00	34.45	2	6,378	0.03%
2021/07/13	0	0.00	9	34.90	33.50	-9	6,456	-0.14%
2021/07/12	0	0.00	6	35.85	35.65	-6	6,443	-0.09%
2021/07/01	5	42.08	9	40.96	39.50	-4	6,338	-0.06%
2021/06/30	2	40.50	0	0.00	40.35	2	6,254	0.03%
2021/06/29	0	0.00	1	40.05	39.10	-1	6,179	-0.02%
2021/06/28	1	43.05	2	41.80	41.95	-1	6,109	-0.02%
2021/06/25	3	42.50	3	42.30	41.35	0	6,035	0.00%
2021/06/24	7	42.25	17	40.03	42.15	-10	5,954	-0.17%
2021/06/23	1	43.10	3.1	42.25	40.90	-2.1	5,799	-0.04%
2021/06/22	20.1	47.61	2	47.20	45.40	18.1	5,678	0.32%
2021/06/21	5	45.30	0	0.00	45.85	5	5,252	0.10%
2021/06/18	4	41.04	3	40.35	41.70	1	5,121	0.02%
2021/06/17	1	38.10	2	38.30	37.95	-1	4,892	-0.02%
2021/06/16	11	38.37	31	38.13	36.60	-20	4,795	-0.42%
2021/06/15	29	35.53	0	0.00	36.95	29	4,492	0.65%
2021/06/11	0	0.00	4	32.86	33.60	-4	4,423	-0.09%
2021/06/09	4	31.23	0	0.00	30.90	4	4,456	0.09%
2021/05/28	18	31.95	24	31.99	31.85	-6	4,108	-0.15%
2021/05/27	6	28.88	0	0.00	29.90	6	3,648	0.16%
2021/05/26	8	25.46	24	26.98	27.20	-16	3,326	-0.48%
2021/05/25	1	26.20	0	0.00	24.75	1	3,015	0.03%
2021/05/18	3	21.72	3	21.70	21.95	0	2,599	0.00%
2021/05/17	2	19.75	2	19.33	21.50	0	2,538	0.00%
2021/05/14	1	20.90	3	19.88	20.80	-2	2,516	-0.08%
2021/05/13	2	19.88	2	20.13	20.60	0	2,495	0.00%
2021/05/12	2	21.13	2	20.70	20.75	0	2,484	0.00%
2021/05/11	1	23.45	1	23.25	22.35	0	2,459	0.00%
2021/05/10	3	23.38	2	23.60	23.25	1	2,427	0.04%
2021/05/07	1	22.20	1	22.80	22.95	0	2,408	0.00%
2021/05/06	1	22.35	1	21.95	22.10	0	2,385	0.00%
2021/05/05	4	22.00	4	22.06	21.90	0	2,377	0.00%
2021/05/04	2	23.35	3	22.42	21.80	-1	2,358	-0.04%
2021/05/03	1	24.50	0	0.00	23.95	1	2,316	0.04%
2021/04/26	0	0.00	1	25.35	24.45	-1	2,242	-0.04%
2021/04/23	2	24.10	7	23.81	24.10	-5	2,182	-0.23%
2021/04/22	22	25.12	2	24.73	23.80	20	2,160	0.93%
2021/04/21	1	24.55	2	25.23	25.50	-1	2,026	-0.05%
2021/04/19	3	25.48	2	25.88	25.00	1	1,887	0.05%
2021/04/13	0	0.00	4	23.01	22.30	-4	1,724	-0.23%
2021/04/08	4	22.55	0	0.00	22.55	4	1,672	0.24%
2021/03/30	0	0.00	1	22.25	22.00	-1	1,913	-0.05%
2021/03/29	0	0.00	1	21.60	21.60	-1	1,875	-0.05%
2021/03/26	1	21.30	0	0.00	21.20	1	1,876	0.05%
2021/03/19	0	0.00	10	21.69	21.25	-10	2,467	-0.41%
2021/03/16	0	0.00	1	21.25	21.10	-1	2,413	-0.04%
2021/03/15	0	0.00	1	21.18	21.00	-1	2,366	-0.04%
2021/03/10	1	20.40	0	0.00	20.05	1	2,368	0.04%
2021/03/08	0	0.00	0	21.10	20.85	0	2,396	0.00%
2021/03/05	0	0.00	1	20.80	20.80	-1	2,389	-0.04%
2021/03/02	1	19.25	2	19.90	19.80	-1	2,444	-0.04%
2021/02/26	1	19.20	0	0.00	19.20	1	2,608	0.04%
2021/02/24	1	19.15	1	19.60	19.05	0	2,856	0.00%
2021/02/19	1	19.95	0	0.00	19.75	1	2,961	0.03%
2021/02/02	0	0.00	2	15.80	16.15	-2	3,558	-0.06%
2021/01/22	0	16.30	1	16.50	16.60	-1	3,720	-0.03%
2021/01/21	0	0.00	2	16.00	15.75	-2	3,732	-0.05%
2021/01/20	1	16.10	2	16.13	15.75	-1	3,773	-0.03%
2021/01/19	2	17.00	0	0.00	16.80	2	3,948	0.05%
2021/01/18	1	16.30	2	17.05	17.05	-1	4,045	-0.02%
2021/01/13	1	18.05	0	0.00	17.75	1	4,265	0.02%
2021/01/12	2	18.08	0	0.00	18.05	2	4,307	0.05%
2021/01/11	11	19.18	0	0.00	18.70	11	4,324	0.25%
2021/01/08	1	18.90	0	0.00	18.95	1	4,343	0.02%
2021/01/04	1	20.00	0	0.00	20.00	1	4,872	0.02%
2020/12/30	2	20.70	5	20.72	20.60	-3	4,964	-0.06%
2020/12/29	2	21.30	4	21.50	21.30	-2	5,000	-0.04%
2020/12/28	2	20.65	6	21.03	20.60	-4	4,934	-0.08%
2020/12/22	2	20.05	1	21.05	19.10	1	4,832	0.02%
2020/12/21	3	20.72	2	21.30	20.55	1	4,779	0.02%
2020/12/18	2	20.83	1	21.60	20.55	1	4,690	0.02%
2020/12/16	1	21.55	0	0.00	21.50	1	4,552	0.02%
2020/12/15	0	0.00	2	19.70	20.25	-2	4,146	-0.05%
2020/12/10	1	19.60	0	0.00	19.10	1	4,068	0.02%
2020/12/08	0	0.00	2	19.90	20.00	-2	4,039	-0.05%
2020/12/07	0	0.00	3	19.17	18.90	-3	3,988	-0.08%
2020/12/04	2	19.65	0	0.00	19.55	2	3,962	0.05%
2020/12/03	0	0.00	2	20.00	19.60	-2	3,945	-0.05%
2020/12/01	3	19.63	2	20.05	20.05	1	3,874	0.03%
2020/11/30	1	20.60	0	0.00	20.70	1	3,815	0.03%
2020/11/26	4	21.16	16	21.58	21.10	-12	3,709	-0.32%
2020/11/25	6	21.42	6	22.07	21.70	0	3,615	0.00%
2020/11/24	6	20.82	6	21.05	21.25	0	3,387	0.00%
2020/11/23	0	0.00	1	18.30	19.35	-1	3,167	-0.03%
2020/11/19	6	17.16	0	0.00	17.50	6	3,080	0.19%
2020/11/18	4	17.40	0	0.00	17.20	4	3,029	0.13%
2020/11/17	13	17.75	0	0.00	17.70	13	2,955	0.44%
2020/11/11	1	20.70	0	0.00	20.65	1	2,447	0.04%
2020/11/04	0	0.00	4	21.60	22.70	-4	2,083	-0.19%
2020/10/28	0	0.00	2	21.15	22.00	-2	1,965	-0.10%
2020/10/27	6	24.92	0	0.00	22.10	6	1,914	0.31%
2020/10/22	0	0.00	2	19.80	19.80	-2	1,528	-0.13%
2020/10/19	2	16.40	0	0.00	16.40	2	1,297	0.15%
2020/10/15	0	0.00	2	16.00	15.75	-2	1,226	-0.16%
2020/10/14	0	0.00	2	16.50	16.55	-2	1,171	-0.17%
2020/10/13	0	0.00	1	16.90	16.70	-1	1,090	-0.09%
2020/10/12	4	14.53	0	0.00	15.55	4	806	0.50%
2020/10/07	0	0.00	2	12.70	12.90	-2	527	-0.38%
2020/10/05	2	12.20	0	0.00	12.85	2	422	0.47%
2019/09/26	0	0.00	1	11.60	11.60	-1	72	-1.38%
2019/08/21	0	0.00	1	11.50	11.50	-1	54	-1.82%
2019/08/14	0	0.00	1	11.50	11.50	-1	52	-1.92%
2019/08/05	0	0.00	1	11.50	11.45	-1	48	-2.04%
2019/07/15	0	0.00	2	10.85	10.90	-2	39	-5.08%
2019/01/10	0	0.00	1	10.95	11.00	-1	99	-1.01%
2018/09/27	1	10.15	0	0.00	10.15	1	85	1.17%
2018/07/17	0	0.00	0.1	11.50	11.35	-0.1	100	-0.05%
2018/07/16	0	0.00	1	11.40	11.35	-1	99	-1.00%