遠雄港 (5607)-凱基-興隆券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	55.80	0	0.00	55.70	1	1,346	0.07%
2024/04/26	2	57.30	0	0.00	57.40	2	1,251	0.16%
2024/04/15	5	56.90	0	0.00	57.30	5	1,206	0.41%
2024/04/12	10	57.20	0	0.00	57.70	10	1,199	0.83%
2024/04/11	1	57.10	0	0.00	56.80	1	1,196	0.08%
2024/03/26	5	55.70	0	0.00	55.70	5	1,300	0.38%
2024/03/21	1	57.00	0	0.00	57.50	1	1,327	0.08%
2024/03/19	1	57.40	0	0.00	56.60	1	1,337	0.07%
2024/03/14	0	0.00	5	57.00	57.00	-5	1,439	-0.35%
2024/03/13	2	58.40	5	58.70	59.00	-3	1,419	-0.21%
2024/03/07	1	62.40	2	63.50	62.60	-1	1,437	-0.07%
2024/03/06	0	0.00	2	64.20	63.70	-2	1,458	-0.14%
2024/03/05	7	63.69	0	0.00	64.40	7	1,441	0.49%
2024/03/01	0	0.00	2	62.00	61.50	-2	1,399	-0.14%
2024/02/26	0	0.00	4	63.58	63.50	-4	1,393	-0.29%
2024/02/23	1	62.30	0	0.00	61.90	1	1,334	0.07%
2024/02/22	2	61.95	0	0.00	61.80	2	1,325	0.15%
2024/02/21	1	62.10	0	0.00	61.00	1	1,366	0.07%
2024/02/20	3	60.80	0	0.00	61.20	3	1,396	0.21%
2024/02/19	3	61.63	0	61.80	62.00	3	1,411	0.21%
2024/01/15	1	55.70	0	0.00	55.80	1	1,512	0.07%
2024/01/04	1	57.70	0	0.00	57.90	1	1,502	0.07%
2023/12/08	0	0.00	1	58.20	58.50	-1	1,356	-0.07%
2023/12/07	0	0.00	2	58.15	58.30	-2	1,346	-0.15%
2023/12/06	2	58.40	3	57.87	58.30	-1	1,339	-0.07%
2023/12/04	0	0.00	0	58.30	58.90	0	1,292	0.00%
2023/11/30	0	0.00	0	54.70	54.80	0	1,179	0.00%
2023/11/29	0	0.00	0	54.40	53.80	0	1,163	0.00%
2023/11/21	1	53.60	0	0.00	53.40	1	1,080	0.09%
2023/11/20	0	0.00	0	54.20	53.80	0	1,063	0.00%
2023/11/17	0	0.00	1	53.00	53.10	-1	1,007	-0.10%
2023/11/15	0.7	50.50	0	50.90	50.20	0.7	922	0.08%
2023/11/09	0	0.00	1	50.40	50.70	-1	820	-0.12%
2023/11/07	0.1	48.25	0	0.00	48.25	0.1	844	0.01%
2023/11/03	1	50.00	1	50.20	49.60	0	896	0.00%
2023/10/27	1	46.80	0	0.00	46.70	1	901	0.11%
2023/10/12	1	51.90	0	0.00	52.00	1	1,334	0.07%
2023/10/03	1	54.00	1	53.00	53.00	0	1,745	0.00%
2023/10/02	10	52.00	10	52.30	52.50	0	1,718	0.00%
2023/09/18	1	52.50	0	0.00	51.70	1	1,731	0.06%
2023/08/24	1	56.00	0	0.00	56.80	1	1,792	0.06%
2023/08/10	1	58.60	0	0.00	59.10	1	1,749	0.06%
2023/07/19	4	73.25	0	0.00	71.70	4	1,537	0.26%
2023/07/18	1	73.10	0	0.00	72.80	1	1,506	0.07%
2023/07/17	6	79.87	0	0.00	77.60	6	1,415	0.42%
2023/07/13	0	0.00	1	77.70	77.50	-1	1,058	-0.09%
2023/06/21	1	65.60	40	66.46	65.60	-39	827	-4.71%
2023/05/29	30	66.00	0	0.00	65.50	30	999	3.00%
2023/05/22	0	0.00	50	69.25	68.60	-50	965	-5.18%
2023/04/21	0	0.00	51	74.62	74.00	-51	879	-5.80%
2023/04/20	0	0.00	1	74.20	74.10	-1	868	-0.12%
2023/04/19	2	72.80	0	0.00	72.20	2	852	0.23%
2023/04/18	50	74.60	0	0.00	74.00	50	834	5.99%
2023/04/13	0	0.00	5	68.40	69.70	-5	796	-0.63%
2023/04/06	4	67.10	0	0.00	68.00	4	763	0.52%
2023/03/29	1	66.90	0	0.00	66.40	1	747	0.13%
2023/03/16	10	64.93	0	0.00	64.30	10	661	1.51%
2023/03/15	20	64.31	0	0.00	64.90	20	635	3.15%
2023/03/07	0	0.00	4	62.80	63.60	-4	632	-0.63%
2023/01/13	2	52.20	0	0.00	51.80	2	742	0.27%
2022/11/03	2	52.00	0	0.00	51.80	2	854	0.23%
2022/10/27	0	0.00	150	53.14	54.00	-150	848	-17.67%	大賣/鉅額交易
2022/10/24	0	0.00	70	57.15	55.70	-70	809	-8.65%
2022/10/20	20	57.69	0	0.00	55.70	20	760	2.63%
2022/10/11	20	58.74	0	0.00	58.20	20	650	3.07%
2022/10/06	0	0.00	4	57.75	58.40	-4	623	-0.64%
2022/10/03	20	54.99	0	0.00	57.00	20	595	3.36%
2022/09/29	4	54.33	0	0.00	53.80	4	578	0.69%
2022/09/23	10	58.00	0	0.00	57.30	10	547	1.83%
2022/09/21	38	57.92	0	0.00	59.00	38	514	7.38%
2022/09/15	12	55.38	0	0.00	54.60	12	467	2.57%
2022/09/02	8	54.88	0	0.00	53.80	8	494	1.62%
2022/09/01	106	55.22	14	55.11	55.50	92	482	19.07%	大買/
2022/06/29	0	0.00	20	49.59	50.20	-20	567	-3.53%
2022/06/24	20	47.94	0	0.00	46.95	20	591	3.38%
2022/06/14	0	0.00	1	48.90	50.00	-1	588	-0.17%
2022/03/29	0	0.00	5	57.10	57.40	-5	1,196	-0.42%
2022/03/09	10	60.88	0	0.00	61.50	10	1,534	0.65%
2022/03/04	0	0.00	30	64.20	64.60	-30	1,617	-1.85%
2022/03/03	0	0.00	15	63.42	64.20	-15	1,623	-0.92%
2022/03/02	1	63.00	0	0.00	63.10	1	1,616	0.06%
2022/02/24	4	61.50	0	0.00	60.90	4	1,615	0.25%
2022/02/17	5	63.88	0	0.00	62.10	5	1,576	0.32%
2022/02/16	6	64.80	0	0.00	63.80	6	1,571	0.38%
2022/01/12	0	0.00	1	71.10	70.40	-1	1,972	-0.05%
2021/12/29	10	67.11	0	0.00	67.10	10	2,250	0.44%
2021/12/23	0	0.00	2	67.70	67.00	-2	2,578	-0.08%
2021/12/22	4	68.63	0	0.00	68.10	4	2,640	0.15%
2021/12/21	0	0.00	1	69.50	69.80	-1	2,660	-0.04%
2021/12/15	7	69.54	0	0.00	68.50	7	2,688	0.26%
2021/12/14	1	69.70	0	0.00	70.00	1	2,640	0.04%
2021/12/13	1	68.80	0	0.00	68.70	1	2,593	0.04%
2021/12/02	0	0.00	5	57.80	57.60	-5	2,512	-0.20%
2021/12/01	5	57.50	1	54.60	59.70	4	2,488	0.16%
2021/11/29	0	0.00	1	54.00	53.60	-1	2,439	-0.04%
2021/11/03	0	0.00	1	54.00	52.80	-1	3,110	-0.03%
2021/10/29	0	0.00	6	49.74	50.50	-6	3,142	-0.19%
2021/10/28	6	50.10	0	0.00	50.00	6	3,175	0.19%
2021/10/25	0	0.00	2	48.80	48.35	-2	3,214	-0.06%
2021/10/22	5	48.54	3	49.05	49.15	2	3,181	0.06%
2021/10/21	0	0.00	3	49.00	48.85	-3	3,162	-0.09%
2021/10/20	3	48.00	0	0.00	48.20	3	3,132	0.10%
2021/10/19	0	0.00	2	44.20	46.00	-2	3,079	-0.06%
2021/10/13	1	41.10	3	41.37	41.35	-2	2,950	-0.07%
2021/10/12	3	40.70	0	0.00	40.45	3	2,929	0.10%
2021/10/08	0	0.00	0.4	44.90	44.90	-0.4	2,876	-0.01%
2021/10/07	0	0.00	5	43.10	43.15	-5	2,829	-0.18%
2021/10/06	0	0.00	5	41.60	42.00	-5	2,798	-0.18%
2021/10/05	0	0.00	2	41.50	42.80	-2	2,769	-0.07%
2021/10/04	3	43.22	0	0.00	42.55	3	2,756	0.11%
2021/09/30	10	43.75	1	43.80	43.70	9	2,626	0.34%
2021/09/16	0	0.00	1	37.40	37.30	-1	2,779	-0.04%
2021/09/15	1	37.15	0	0.00	37.65	1	2,915	0.03%
2021/09/09	0	0.00	1	37.70	39.35	-1	4,937	-0.02%
2021/09/02	0	0.00	2	39.05	39.00	-2	5,093	-0.04%
2021/09/01	0	0.00	1	39.20	38.90	-1	5,108	-0.02%
2021/08/30	1	39.40	3	39.18	38.90	-2	5,256	-0.04%
2021/08/27	4	38.91	1	38.90	38.80	3	5,367	0.06%
2021/08/26	7	38.91	5	38.35	38.30	2	5,537	0.04%
2021/08/25	4	39.03	0	0.00	39.10	4	5,529	0.07%
2021/08/24	21	39.26	1	39.70	39.45	20	5,509	0.36%
2021/08/23	5	39.90	5	40.50	40.85	0	5,382	0.00%
2021/08/18	10	38.65	0	0.00	38.40	10	5,249	0.19%
2021/08/13	2	39.70	0	0.00	39.10	2	5,226	0.04%
2021/08/12	0	0.00	15	40.29	40.95	-15	5,151	-0.29%
2021/08/11	1	40.80	0	0.00	40.40	1	5,064	0.02%
2021/08/09	12	39.22	0	0.00	39.55	12	4,979	0.24%
2021/08/06	0	0.00	2	40.15	39.50	-2	4,876	-0.04%
2021/08/05	1	39.60	0	0.00	39.05	1	4,853	0.02%
2021/08/03	1	38.60	0	0.00	38.55	1	4,827	0.02%
2021/07/22	0	0.00	1	35.90	35.20	-1	4,704	-0.02%
2021/07/05	0	0.00	1	35.65	36.00	-1	4,758	-0.02%
2021/07/02	0	0.00	0.2	36.10	35.85	-0.2	4,732	0.00%
2021/06/29	2.1	37.52	2	36.65	36.30	0.1	4,618	0.00%
2021/06/28	2	38.08	2	37.33	37.10	0	4,545	0.00%
2021/06/25	2	37.95	1	37.75	37.75	1	4,398	0.02%
2021/06/24	3	37.68	1	37.90	37.65	2	4,352	0.05%
2021/06/23	10.1	35.85	20	36.66	36.50	-10	4,215	-0.24%
2021/06/22	67	41.92	63	40.82	38.00	4	3,881	0.10%
2021/06/21	10.1	41.28	6	41.95	41.20	4.1	3,097	0.13%
2021/06/18	6	37.93	0	0.00	38.35	6	2,504	0.24%
2021/06/07	0	0.00	1	37.30	36.60	-1	1,786	-0.06%
2021/06/04	1	34.65	0	0.00	34.80	1	1,686	0.06%
2021/05/14	0	0.00	2	30.05	29.55	-2	1,155	-0.17%
2021/05/13	2	30.13	0	0.00	29.90	2	1,134	0.18%
2021/05/11	0	0.00	27	32.50	32.55	-27	1,067	-2.53%
2021/05/06	0	0.00	1	31.60	31.75	-1	970	-0.10%
2021/04/29	1	32.50	4	32.40	32.60	-3	915	-0.33%
2021/04/19	0	0.00	2	31.90	31.70	-2	713	-0.28%
2021/04/12	0	0.00	5	30.00	30.05	-5	668	-0.75%
2021/04/06	0	0.00	5	29.30	29.30	-5	662	-0.76%
2021/03/03	0	0.00	2	28.00	28.55	-2	1,088	-0.18%
2021/01/28	5	26.60	0	0.00	26.60	5	1,459	0.34%
2021/01/13	0	0.00	10	27.24	27.75	-10	1,673	-0.60%
2021/01/08	2	28.70	0	0.00	28.80	2	1,849	0.11%
2021/01/06	0	0.00	3	28.80	28.90	-3	1,835	-0.16%
2020/12/30	0	0.00	20	29.45	29.50	-20	1,786	-1.12%
2020/12/28	6	30.20	3	30.45	29.95	3	1,742	0.17%
2020/12/21	22	30.10	0	0.00	30.00	22	1,652	1.33%
2020/12/15	5	30.40	1	31.40	29.75	4	1,597	0.25%
2020/12/14	1	29.80	0	0.00	30.20	1	1,504	0.07%
2020/12/09	0	0.00	2	29.70	29.90	-2	1,458	-0.14%
2020/12/07	2	29.23	2	29.05	29.55	0	1,437	0.00%
2020/12/03	1	29.80	0	0.00	29.55	1	1,450	0.07%
2020/11/23	7	29.66	0	0.00	30.65	7	1,695	0.41%
2020/11/05	1	30.00	0	0.00	30.00	1	1,650	0.06%
2020/11/04	1	30.70	1	31.90	32.10	0	1,537	0.00%
2020/10/30	2	30.95	2	30.60	30.25	0	1,506	0.00%
2020/10/29	0	0.00	8	30.95	30.65	-8	1,494	-0.54%
2020/10/27	3	30.75	0	0.00	31.00	3	1,482	0.20%
2020/10/26	1	30.60	20	30.66	31.00	-19	1,476	-1.29%
2020/10/23	13	30.50	3	30.83	30.50	10	1,430	0.70%
2020/10/21	10	29.20	0	0.00	28.70	10	1,359	0.74%
2020/10/16	8	29.60	1	29.60	29.60	7	1,217	0.58%
2020/09/16	0	0.00	1	27.70	27.70	-1	1,344	-0.07%
2020/09/14	2	27.70	0	0.00	27.95	2	1,376	0.15%
2020/09/08	3	28.50	0	0.00	28.50	3	1,363	0.22%
2020/09/02	27	28.43	0	0.00	28.60	27	1,318	2.05%
2020/08/31	2	28.70	1	27.80	28.25	1	1,293	0.08%
2020/06/05	3	24.83	3	24.70	24.85	0	1,229	0.00%
2020/05/06	0	0.00	16	21.65	21.50	-16	1,154	-1.39%
2020/03/13	0	0.00	1	18.10	18.35	-1	1,710	-0.06%
2020/01/16	0	0.00	2	26.25	26.35	-2	2,951	-0.07%
2020/01/07	0	0.00	0.4	25.65	25.40	-0.4	2,862	-0.01%
2020/01/06	0	0.00	0.2	25.30	25.30	-0.2	2,858	-0.01%
2019/12/24	2	26.10	0	0.00	26.10	2	2,805	0.07%
2019/12/13	1	26.40	0	0.00	26.10	1	2,646	0.04%
2019/12/09	0	0.00	2	27.80	27.85	-2	2,263	-0.09%
2019/12/04	5	27.70	0	0.00	27.40	5	2,164	0.23%
2019/12/03	2	27.85	12	28.26	28.50	-10	2,079	-0.48%
2019/12/02	16	29.95	0	0.00	28.50	16	2,030	0.79%
2019/11/29	0	0.00	6	29.50	28.90	-6	1,950	-0.31%
2019/11/28	6	28.80	0	0.00	29.00	6	1,731	0.35%
2019/11/25	5	24.60	0	0.00	24.60	5	1,326	0.38%
2019/11/05	0	0.00	9	21.00	20.85	-9	951	-0.95%
2019/10/28	0	0.00	2	21.45	21.50	-2	1,196	-0.17%
2019/10/25	0	20.70	1	20.85	20.85	-1	1,169	-0.08%
2019/10/24	12	20.82	0	0.00	21.10	12	1,152	1.04%
2019/10/23	0	0.00	5	21.25	21.15	-5	1,067	-0.47%
2019/10/22	0	0.00	5	21.50	21.35	-5	1,064	-0.47%
2019/09/02	7	23.75	0	0.00	23.45	7	919	0.76%
2019/08/21	0	0.00	1	24.00	23.85	-1	1,384	-0.07%
2019/08/19	0	0.00	3	24.10	24.10	-3	1,373	-0.22%
2019/08/05	56	23.96	55	23.99	23.05	1	1,341	0.07%
2019/08/02	0	0.00	2	22.45	22.45	-2	1,246	-0.16%
2019/08/01	2	20.80	0	0.00	20.45	2	1,155	0.17%
2019/07/15	2	20.70	0	0.00	20.70	2	1,035	0.19%
2019/07/12	1	20.80	0	0.00	21.15	1	1,016	0.10%
2019/05/31	0	0.00	2	21.70	22.00	-2	742	-0.27%
2019/05/30	2	21.20	0	0.00	22.25	2	652	0.31%
2019/05/21	2	20.00	0	0.00	19.60	2	253	0.79%
2018/12/04	0	0.00	1	19.05	19.00	-1	542	-0.18%
2018/12/03	1	19.60	0	0.00	19.25	1	539	0.19%
2018/11/26	2	19.10	2	19.35	19.40	0	514	0.00%
2018/04/12	0	0.00	1	21.60	21.20	-1	819	-0.12%
2018/03/20	0	0.00	4	19.45	19.60	-4	551	-0.73%
2018/03/12	0	0.00	2	20.08	19.90	-2	570	-0.35%
2018/03/09	0	0.00	2	20.15	19.80	-2	573	-0.35%
2018/03/08	8	20.29	0	0.00	20.65	8	584	1.37%
2018/03/07	0	0.00	1	19.45	19.90	-1	583	-0.17%
2018/03/06	2	19.50	1	19.60	19.60	1	613	0.16%
2018/02/06	0	0.00	20	15.80	15.85	-20	715	-2.79%
2018/01/05	15	18.28	0	0.00	18.35	15	700	2.14%
2018/01/03	5	18.20	1	18.30	18.30	4	705	0.57%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－15天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

凱基-興隆 券商分點個股進出 凱基-興隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析