驊宏資 (6148)-凱基-興隆券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	30.90	30.70	-2	311	-0.64%
2024/04/24	1	30.75	1	30.70	30.70	0	334	0.00%
2024/04/23	0	0.00	2	30.05	30.05	-2	334	-0.60%
2024/04/15	0	0.00	4	31.55	31.60	-4	365	-1.09%
2024/04/01	1	32.60	1	32.80	33.00	0	371	0.00%
2024/03/26	1	33.40	2	33.10	33.00	-1	379	-0.26%
2024/03/25	5	32.80	0	0.00	33.00	5	382	1.31%
2024/03/14	1	31.75	1	31.50	31.45	0	476	0.00%
2024/03/13	0	0.00	1	31.45	31.45	-1	544	-0.18%
2024/03/11	0	0.00	1	31.40	31.70	-1	821	-0.12%
2024/03/04	1	34.95	0	0.00	34.85	1	929	0.11%
2024/03/01	8	36.74	0	0.00	34.90	8	929	0.86%
2024/02/23	1	35.40	1	34.70	34.70	0	960	0.00%
2024/02/22	1	34.20	1	33.80	33.80	0	951	0.00%
2024/02/21	1	34.35	1	34.15	34.15	0	956	0.00%
2024/02/05	1	31.90	0	0.00	31.80	1	976	0.10%
2024/01/26	0	0.00	4	33.80	33.50	-4	1,105	-0.36%
2024/01/25	1	33.80	0	0.00	33.75	1	1,108	0.09%
2024/01/24	1	35.20	0	0.00	34.60	1	1,110	0.09%
2024/01/19	0	0.00	1	33.80	33.75	-1	1,126	-0.09%
2024/01/17	3	34.10	0	0.00	33.40	3	1,143	0.26%
2024/01/03	2	36.50	0	0.00	35.65	2	1,479	0.14%
2023/12/15	0	0.00	20	37.01	36.75	-20	1,469	-1.36%
2023/12/14	1	37.50	0	0.00	37.20	1	1,463	0.07%
2023/12/08	1	40.25	0	0.00	40.00	1	1,390	0.07%
2023/12/06	2	41.28	0	0.00	41.50	2	1,281	0.16%
2023/12/04	0	0.00	1	35.90	35.70	-1	1,052	-0.10%
2023/11/28	1	33.35	1	32.95	32.95	0	1,030	0.00%
2023/11/27	1	34.35	1	32.85	32.85	0	1,027	0.00%
2023/11/24	1	35.00	1	34.70	34.25	0	1,021	0.00%
2023/11/22	3	34.73	3	35.17	34.80	0	1,013	0.00%
2023/11/21	1	34.30	1	33.40	33.40	0	964	0.00%
2023/11/20	1	33.60	1	33.40	33.40	0	963	0.00%
2023/11/16	1	33.55	1	33.60	33.65	0	965	0.00%
2023/11/15	0	0.00	2	33.70	33.15	-2	966	-0.21%
2023/11/14	2	33.43	1	33.20	33.45	1	971	0.10%
2023/11/13	1	32.85	0	0.00	32.85	1	974	0.10%
2023/11/08	2	33.88	2	34.63	34.00	0	974	0.00%
2023/11/07	1	32.85	1	33.10	33.05	0	949	0.00%
2023/11/06	1	33.00	2	34.15	33.40	-1	970	-0.10%
2023/11/03	1	31.70	1	31.95	31.95	0	945	0.00%
2023/11/02	1	30.95	0	0.00	30.55	1	941	0.11%
2023/11/01	1	30.60	1	30.25	30.25	0	961	0.00%
2023/10/31	0	0.00	1	30.85	30.25	-1	975	-0.10%
2023/10/30	1	32.55	0	0.00	31.80	1	1,018	0.10%
2023/10/27	10	32.88	0	0.00	32.15	10	1,051	0.95%
2023/10/26	3	33.40	0	0.00	32.65	3	1,159	0.26%
2023/10/20	2	33.05	0	0.00	32.20	2	1,652	0.12%
2023/10/19	6	34.97	1	34.50	34.70	5	1,651	0.30%
2023/10/17	0	0.00	1	34.95	34.95	-1	1,551	-0.06%
2023/10/13	3	35.22	3	35.82	34.20	0	1,550	0.00%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	2	32.48	3	32.73	32.35	-1	1,567	-0.06%
2023/10/05	1	31.30	0	0.00	30.75	1	1,606	0.06%
2023/10/03	0	0.00	1	31.20	31.20	-1	1,737	-0.06%
2023/10/02	2	31.68	1	31.75	32.00	1	1,830	0.05%
2023/09/28	1	30.80	1	30.95	30.80	0	1,867	0.00%
2023/09/15	1	31.95	1	31.10	31.10	0	3,071	0.00%
2023/09/14	1	31.10	2	31.93	31.85	-1	3,186	-0.03%
2023/09/12	1	31.25	1	31.10	31.10	0	3,952	0.00%
2023/09/08	1	34.00	1	33.55	32.60	0	4,189	0.00%
2023/09/07	6	36.02	6	36.53	36.15	0	4,442	0.00%
2023/09/06	0	0.00	1	34.90	34.65	-1	4,528	-0.02%
2023/08/24	0	0.00	3	34.20	34.30	-3	4,877	-0.06%
2023/08/22	0	0.00	1	35.60	34.65	-1	5,001	-0.02%
2023/08/18	1	35.10	0	0.00	34.40	1	5,214	0.02%
2023/08/17	0	0.00	1	36.00	35.80	-1	5,233	-0.02%
2023/08/16	0	0.00	1	35.20	35.45	-1	5,235	-0.02%
2023/08/15	1	35.70	0	0.00	35.15	1	5,257	0.02%
2023/08/14	1	34.85	1	34.45	34.45	0	5,298	0.00%
2023/08/11	1	35.00	1	34.90	34.90	0	5,337	0.00%
2023/08/10	2	34.75	0	0.00	34.70	2	5,337	0.04%
2023/08/09	1	38.25	0	0.00	38.00	1	5,325	0.02%
2023/08/08	0	0.00	1	39.50	39.00	-1	5,342	-0.02%
2023/07/31	1	41.50	1	44.00	40.80	0	5,574	0.00%
2023/07/28	4	44.14	1	44.20	42.70	3	6,261	0.05%
2023/07/27	1	43.50	2	43.83	44.75	-1	6,302	-0.02%
2023/07/26	0	0.00	3	40.17	40.70	-3	6,632	-0.05%
2023/07/19	0	0.00	1	38.30	36.80	-1	7,027	-0.01%
2023/07/18	2	38.08	0	0.00	37.25	2	7,179	0.03%
2023/07/17	2	38.65	1	38.95	38.55	1	7,307	0.01%
2023/07/14	1	39.60	1	38.75	38.25	0	7,395	0.00%
2023/07/13	1	40.15	2	40.53	39.00	-1	7,574	-0.01%
2023/07/12	2	40.35	33	40.13	39.60	-31	7,648	-0.41%
2023/07/11	2	39.00	0	0.00	38.90	2	7,679	0.03%
2023/07/07	1	46.80	22	47.01	47.95	-21	7,802	-0.27%
2023/07/06	2	47.23	4	46.39	46.00	-2	7,891	-0.03%
2023/07/05	20	48.00	0	0.00	46.65	20	7,964	0.25%
2023/07/04	3	48.48	8	48.83	47.65	-5	7,951	-0.06%
2023/07/03	3	50.53	4	50.78	49.30	-1	7,933	-0.01%
2023/06/30	1	49.00	1	49.40	49.55	0	7,793	0.00%
2023/06/29	4	48.36	5	49.70	48.30	-1	7,738	-0.01%
2023/06/28	2	49.98	1	49.30	48.60	1	7,675	0.01%
2023/06/27	13	47.92	3	50.40	47.50	10	7,608	0.13%
2023/06/26	12	51.53	7	51.50	49.00	5	7,447	0.07%
2023/06/21	0	0.00	3	51.70	51.80	-3	7,183	-0.04%
2023/06/20	3	47.60	0	0.00	47.15	3	7,244	0.04%
2023/06/19	10	50.65	2	49.85	48.85	8	7,211	0.11%
2023/06/15	1	41.50	28	43.41	44.35	-27	6,655	-0.41%
2023/06/14	2	41.40	1	42.90	40.35	1	6,531	0.02%
2023/06/13	22	41.77	1	41.50	41.50	21	6,407	0.33%
2023/06/12	0	0.00	2	42.20	42.20	-2	6,122	-0.03%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/08	1	35.05	0	0.00	34.95	1	5,970	0.02%
2023/06/07	1	36.55	1	36.30	36.05	0	5,955	0.00%
2023/06/06	3	37.00	1	36.75	36.55	2	5,948	0.03%
2023/06/05	2	35.68	3	35.90	35.70	-1	5,899	-0.02%
2023/06/02	1	36.70	1	34.55	34.55	0	5,865	0.00%
2023/06/01	41	35.96	2	36.63	36.45	39	5,830	0.67%
2023/05/31	2	36.03	4	35.76	35.90	-2	5,796	-0.03%
2023/05/30	2	37.45	1	36.00	36.00	1	5,775	0.02%
2023/05/29	1	38.50	1	38.75	38.50	0	5,707	0.00%
2023/05/26	5	39.53	4	39.46	38.70	1	5,669	0.02%
2023/05/25	3	39.77	2	40.00	38.00	1	5,659	0.02%
2023/05/24	1	40.50	0	0.00	39.95	1	5,654	0.02%
2023/05/17	0	0.00	1	37.15	39.20	-1	5,482	-0.02%
2023/05/12	0	0.00	1	38.00	38.20	-1	5,418	-0.02%
2023/05/10	1	40.00	0	0.00	38.95	1	5,348	0.02%
2023/05/08	50	41.55	0	0.00	41.75	50	5,290	0.95%
2023/05/05	26	42.71	91	41.78	41.55	-65	5,248	-1.24%
2023/05/04	3	42.27	1	43.45	41.70	2	4,997	0.04%
2023/05/03	2	38.90	3	40.23	41.00	-1	4,197	-0.02%
2023/05/02	2	35.30	37	35.37	37.30	-35	3,849	-0.91%
2023/04/28	1	36.00	0	0.00	36.65	1	3,402	0.03%
2023/04/26	3	29.17	3	29.73	30.35	0	3,222	0.00%
2023/04/24	2	29.90	0	0.00	29.40	2	3,027	0.07%
2023/04/21	38	28.09	2	28.23	29.80	36	2,865	1.26%
2023/04/20	0	0.00	2	27.10	27.10	-2	2,752	-0.07%
2023/04/18	1	29.90	9	29.89	28.95	-8	2,454	-0.33%
2023/04/17	0	0.00	2	28.10	29.50	-2	2,231	-0.09%
2023/04/14	4	25.83	1	26.30	26.85	3	2,092	0.14%
2023/04/13	7	24.69	1	25.90	24.45	6	1,997	0.30%
2023/04/12	5	23.08	5	24.30	24.55	0	1,833	0.00%
2023/04/11	8	22.31	7	22.27	22.35	1	1,739	0.06%
2023/04/10	5	21.34	4	21.49	21.80	1	1,552	0.06%
2023/04/07	1	21.25	1	20.05	19.85	0	1,436	0.00%
2023/04/06	2	21.23	0	0.00	21.20	2	1,397	0.14%
2023/03/23	1	20.85	0	0.00	21.00	1	1,082	0.09%
2023/03/21	0	0.00	101	18.13	18.60	-101	837	-12.06%	大賣/鉅額交易
2023/03/20	101	17.75	0	0.00	17.75	101	665	15.18%	大買/鉅額交易
2023/02/06	0	14.50	0	0.00	13.20	0	153	0.00%
2023/01/10	1	13.05	1	13.45	13.80	0	89	0.00%
2022/08/29	0	12.70	0	0.00	13.40	0	158	0.00%
2022/08/10	0	0.00	10	13.90	13.10	-10	142	-7.00%
2022/08/09	10	13.50	0	0.00	13.60	10	107	9.32%
2022/05/19	0	0.00	0	13.05	13.30	0	187	0.00%
2022/04/01	0	15.70	0	0.00	15.80	0	776	0.00%
2022/03/15	0	0.00	0.3	14.90	14.45	-0.3	936	-0.03%
2022/03/14	0.3	13.75	0	0.00	13.70	0.3	913	0.03%
2022/01/21	0	0.00	60	14.86	14.80	-60	859	-6.98%
2022/01/14	10	15.10	0	0.00	14.80	10	844	1.18%
2022/01/12	50	15.36	0	0.00	15.20	50	860	5.81%
2022/01/10	20	16.14	70	15.84	16.35	-50	552	-9.06%
2022/01/03	9	15.25	0	0.00	15.60	9	459	1.96%
2021/12/29	41	15.95	0	0.00	15.40	41	440	9.31%
2021/12/23	0	0.00	0	15.15	15.05	0	357	0.00%
2021/12/14	0	0.00	3	16.90	15.50	-3	250	-1.20%
2021/07/28	0	0.00	2	14.90	14.90	-2	209	-0.96%
2021/04/12	0	0.00	14	18.60	18.50	-14	629	-2.22%
2021/04/09	20	18.27	82	18.40	18.60	-62	547	-11.32%
2021/03/25	20	17.00	0	0.00	16.90	20	474	4.21%
2021/03/23	0	0.00	36	17.24	17.05	-36	470	-7.65%
2021/03/17	20	16.19	20	16.85	16.95	0	365	0.00%
2021/02/24	90	15.87	0	0.00	15.70	90	457	19.67%
2021/02/05	0	0.00	1	13.50	13.40	-1	572	-0.17%
2020/12/31	0	0.00	1	15.50	15.55	-1	2,817	-0.04%
2020/12/24	0	0.00	1	15.10	15.20	-1	2,860	-0.03%
2020/12/22	1	15.05	1	15.60	14.85	0	2,886	0.00%
2020/12/15	1	15.30	0	0.00	15.35	1	2,995	0.03%
2020/12/11	1	15.80	1	16.30	15.75	0	3,220	0.00%
2020/12/10	2	15.80	1	16.00	16.00	1	3,351	0.03%
2020/12/08	0	0.00	1	16.20	16.65	-1	3,424	-0.03%
2020/12/02	2	16.10	2	16.10	15.95	0	3,407	0.00%
2020/11/30	1	16.00	1	16.30	15.95	0	3,401	0.00%
2020/11/27	2	15.95	2	16.13	16.10	0	3,396	0.00%
2020/11/23	2	16.38	0	0.00	16.25	2	3,375	0.06%
2020/11/20	0	0.00	2	16.73	16.70	-2	3,363	-0.06%
2020/11/19	0	0.00	1	15.60	16.65	-1	3,314	-0.03%
2020/11/17	1	15.30	0	0.00	15.00	1	3,238	0.03%
2020/11/16	0	0.00	1	15.80	15.50	-1	3,229	-0.03%
2020/11/13	0	0.00	2	15.35	15.45	-2	3,218	-0.06%
2020/11/12	2	15.30	0	0.00	15.25	2	3,210	0.06%
2020/11/11	2	15.33	1	15.85	15.25	1	3,194	0.03%
2020/11/10	1	16.90	0	0.00	16.85	1	3,149	0.03%
2020/11/09	0	0.00	1	16.90	17.20	-1	3,123	-0.03%
2020/11/06	22	18.20	20	17.80	16.75	2	3,084	0.06%
2020/11/04	0	0.00	1	20.90	18.55	-1	2,939	-0.03%
2020/11/03	8	19.76	7	19.90	19.80	1	2,837	0.04%
2020/11/02	57	19.58	57	19.24	19.25	0	2,568	0.00%
2020/10/29	44	20.25	44	19.64	19.15	0	2,345	0.00%
2020/10/28	4	19.40	4	19.75	21.25	0	2,187	0.00%
2020/10/21	0	0.00	1	20.20	20.20	-1	1,635	-0.06%
2020/10/20	0	0.00	2	18.45	18.45	-2	1,382	-0.14%
2020/10/15	0	0.00	2	17.90	17.80	-2	1,107	-0.18%
2020/10/14	0	0.00	10	16.45	16.60	-10	997	-1.00%
2020/10/13	10	15.10	0	0.00	15.10	10	956	1.05%
2020/09/28	0	0.00	10	14.35	14.50	-10	831	-1.20%
2020/09/24	5	16.70	0	0.00	16.60	5	798	0.63%
2020/09/21	5	18.00	0	0.00	17.95	5	743	0.67%
2020/09/15	3	15.00	3	15.80	16.15	0	415	0.00%
2020/08/03	0	0.00	0.1	11.00	10.85	-0.1	95	-0.07%
2020/07/03	0	0.00	1	10.20	10.20	-1	83	-1.20%
2020/07/02	0.9	10.00	0	0.00	10.05	0.9	83	1.11%
2020/06/04	0.1	9.82	0	0.00	9.90	0.1	119	0.11%
2019/09/11	0	0.00	20	12.00	12.00	-20	208	-9.57%
2019/08/15	20	11.00	0	0.00	11.00	20	283	7.06%
2019/03/29	0	0.00	5	13.00	12.70	-5	460	-1.09%
2019/03/28	12	13.14	39	13.10	13.20	-27	447	-6.03%
2019/03/27	0	0.00	18	12.27	13.05	-18	378	-4.75%
2019/03/18	2	12.20	0	0.00	12.15	2	309	0.65%
2019/03/14	48	12.95	0	0.00	12.70	48	284	16.89%
2018/06/25	5	6.65	0	0.00	6.70	5	131	3.79%
2018/04/26	0	0.00	0	6.60	6.68	0	263	0.00%
2018/04/24	5	6.65	0	0.00	6.70	5	263	1.90%
2018/04/19	5	6.70	0	0.00	6.85	5	256	1.95%
2018/04/17	3	6.92	0	0.00	6.90	3	253	1.18%
2018/04/11	5	7.15	0	0.00	7.13	5	248	2.02%
2018/03/27	0	0.00	3	6.53	6.56	-3	197	-1.52%
2018/03/26	3	6.37	0	0.00	6.58	3	192	1.56%