• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.75
  • 漲跌
    ▼0.15
  • 漲幅
    -1.16%
  • 成交量
    727張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百一 (6152)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19012.4000.0012.4001,9810.00%
2024/12/111012.7500.0012.65102,7120.37%
2024/12/10713.0000.0012.8072,8920.24%
2024/11/271013.8000.0013.40103,2410.31%
2024/11/26314.1500.0014.1033,2290.09%
2024/11/191414.2300.0014.25143,3060.42%
2024/11/18114.2000.0014.1513,3280.03%
2024/11/142014.9500.0014.80203,3930.59%
2024/11/121014.9000.0015.80103,4730.29%
2024/10/301015.3000.0015.25103,5310.28%
2024/10/291015.6000.0015.60103,5390.28%
2024/10/2800.00216.1015.85-23,539-0.06%
2024/10/25216.4500.0016.1523,5570.06%
2024/10/241015.8500.0015.70103,5900.28%
2024/10/2300.001016.4016.40-103,593-0.28%
2024/10/221015.9000.0016.10103,6270.28%
2024/10/151015.6500.0015.60103,8070.26%
2024/10/11416.1000.0015.7543,8580.10%
2024/10/091116.81317.1016.7583,8590.21%
2024/10/08318.47218.3018.6013,8190.03%
2024/10/07217.80516.9618.30-33,907-0.08%
2024/10/04516.2000.0016.6553,9910.13%
2024/09/27016.85517.1016.90-54,311-0.12%
2024/09/26517.40317.2017.0524,4110.05%
2024/09/2500.001118.1618.25-114,450-0.25%
2024/09/20217.6500.0017.2024,6880.04%
2024/09/18317.8000.0017.6534,6830.06%
2024/09/16918.2500.0017.4594,6560.19%
2024/09/131118.7900.0018.55114,6040.24%
2024/09/1200.00119.7019.75-14,559-0.02%
2024/09/11118.10018.7018.7014,3670.02%
2024/09/1000.001516.8017.00-154,225-0.35%
2024/09/09515.10515.8516.2004,1200.00%
2024/09/03516.65116.7516.4044,3740.09%
2024/09/0200.001216.9816.85-124,359-0.28%
2024/08/30616.30616.4016.2004,3150.00%
2024/08/28215.9000.0015.9524,2970.05%
2024/08/2700.00116.2516.25-14,308-0.02%
2024/08/26916.731616.7116.35-74,334-0.16%
2024/08/2315.115.93515.6015.7510.14,3160.23%
2024/08/22215.9000.0015.8524,3220.05%
2024/08/161016.302016.4516.15-104,256-0.23%
2024/08/151015.6500.0015.75104,2060.24%
2024/08/141015.101015.5016.2504,1710.00%
2024/08/0700.001015.2515.40-104,017-0.25%
2024/08/0100.00116.5516.30-13,883-0.03%
2024/07/2300.00016.3016.9503,7260.00%
2024/07/1900.001017.5817.35-103,584-0.28%
2024/07/17118.1000.0018.1013,4860.03%
2024/07/15118.1000.0017.9013,4000.03%
2024/07/12219.0000.0018.6523,3350.06%
2024/07/111019.10118.6518.7593,2830.27%
2024/07/091618.04217.5619.45143,0930.45%
2024/07/081718.992018.9317.70-32,900-0.10%
2024/07/051517.85017.8517.85152,6710.56%
2024/07/04116.6000.0016.2512,5410.04%
2024/07/0300.001217.3016.70-122,445-0.49%
2024/07/021218.7313118.3918.00-1192,278-5.22% 大賣/鉅額交易
2024/07/016016.98017.8017.50602,1392.80%
2024/06/286516.20816.6416.75572,0242.81%
2024/06/271515.33115.1715.30141,9150.73%
2024/06/26615.206.114.9515.20-0.11,8000.00%
2024/06/2400.000.114.0013.75-0.11,5690.00%
2024/06/2000.00013.7513.7501,4910.00%
2024/06/19514.251313.9513.75-81,428-0.56%
2024/06/181313.220.113.0913.7012.91,3060.99%
2024/06/1300.00212.9512.40-21,077-0.19%
2024/06/12212.802.112.5613.00-0.1998-0.01%
2024/06/1100.003.112.0712.15-3.1840-0.36%
2024/05/3000.001011.4511.30-10721-1.39%
2024/05/2800.00511.0511.05-5683-0.73%
2024/05/27111.0000.0011.0016890.15%
2024/05/1700.00510.7010.75-5824-0.61%
2024/05/1300.00010.109.9507860.00%
2024/04/2500.00109.9610.00-10940-1.06%
2024/04/22109.8800.009.84101,0100.99%
2024/04/0200.00310.2010.15-31,179-0.25%
2024/03/201010.1000.0010.20101,1920.84%
2024/03/01211.0500.0011.0021,1170.18%
2024/02/2700.00211.3011.30-21,076-0.19%
2024/02/19210.6500.0010.6028630.23%
2024/02/05210.2500.0010.2528470.24%
2024/01/290.111.0500.0011.050.17660.01%
2024/01/2500.001011.1011.15-10750-1.33%
2024/01/241011.5000.0011.40107361.36%
2024/01/2300.00211.5011.45-2727-0.27%
2024/01/0900.00210.8010.75-2558-0.36%
百一 相關文章
百一 相關影音