安碁 (6174)-凱基-興隆券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.45
漲跌
▲0.10
漲幅
+0.45%
成交量
40張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	7	22.59	22.60	-7	101	-6.87%
2024/03/22	0	0.00	1	22.70	22.75	-1	101	-0.98%
2024/03/20	0	0.00	2	22.90	22.70	-2	102	-1.96%
2024/03/18	0	0.00	2	23.00	22.90	-2	102	-1.95%
2024/03/06	2	24.63	0	0.00	24.15	2	102	1.95%
2024/03/01	2	24.08	0	0.00	24.00	2	102	1.94%
2024/02/29	0	0.00	1	23.90	24.00	-1	103	-0.97%
2024/02/26	1	24.50	0	0.00	24.45	1	105	0.95%
2024/02/23	0	0.00	1	24.60	24.50	-1	105	-0.95%
2024/02/22	9	25.17	0	0.00	24.25	9	111	8.06%
2024/01/30	0	0.00	1	22.50	22.30	-1	88	-1.13%
2024/01/29	0	0.00	1	22.55	22.40	-1	88	-1.13%
2024/01/26	2	22.50	0	0.00	22.40	2	88	2.27%
2023/12/25	0	0.00	1	22.75	22.60	-1	46	-2.17%
2023/05/02	1	29.40	0	0.00	29.30	1	203	0.49%
2023/02/20	0	0.00	1	28.15	28.15	-1	157	-0.63%
2023/02/08	1	26.85	0	0.00	26.90	1	149	0.67%
2023/02/07	1	27.15	1	26.75	26.75	0	149	0.00%
2023/02/06	1	26.70	1	26.75	26.75	0	149	0.00%
2023/02/03	1	26.90	1	26.60	26.60	0	149	0.00%
2023/02/02	1	26.50	1	26.60	26.60	0	148	0.00%
2023/01/31	1	25.70	1	26.55	26.30	0	146	0.00%
2023/01/06	1	25.30	1	25.45	25.40	0	147	0.00%
2022/12/06	1	27.10	1	26.75	26.65	0	154	0.00%
2022/12/02	0	0.00	1	27.25	27.20	-1	153	-0.65%
2022/12/01	1	27.10	0	0.00	27.00	1	152	0.65%
2022/11/24	2	25.28	2	25.33	25.45	0	100	0.00%
2022/11/21	1	25.30	1	24.95	24.95	0	102	0.00%
2022/11/18	1	25.35	1	25.30	25.30	0	104	0.00%
2022/11/17	1	24.90	1	25.10	25.20	0	102	0.00%
2022/10/03	1	24.10	1	24.30	24.20	0	167	0.00%
2022/09/30	1	23.85	1	24.10	24.20	0	169	0.00%
2022/09/29	1	23.95	1	24.00	24.00	0	170	0.00%
2022/09/22	1	25.90	1	25.80	25.80	0	176	0.00%
2022/09/15	1	27.60	1	27.30	27.30	0	181	0.00%
2022/09/13	0	0.00	1	27.65	27.65	-1	187	-0.53%
2022/09/12	1	27.70	0	0.00	27.65	1	191	0.52%
2022/06/17	1	28.30	1	28.45	29.05	0	840	0.00%
2022/06/09	1	33.15	1	32.55	31.70	0	802	0.00%
2022/06/08	2	36.10	2	34.50	33.00	0	783	0.00%
2022/05/11	1	32.20	1	30.85	30.85	0	661	0.00%
2022/05/05	2	33.60	2	33.05	33.15	0	665	0.00%
2022/04/19	0	0.00	1	35.80	35.30	-1	572	-0.17%
2022/04/18	0	0.00	51	33.61	34.30	-51	525	-9.71%
2022/04/15	59	36.84	7	35.46	34.75	52	510	10.18%
2022/04/14	3	36.15	6	35.78	36.00	-3	463	-0.65%
2022/04/13	2	36.90	0	0.00	36.95	2	415	0.48%
2022/04/12	6	33.53	7	34.00	33.60	-1	344	-0.29%
2022/04/11	2	33.68	2	33.50	33.30	0	319	0.00%
2022/04/08	3	33.80	3	35.20	34.70	0	298	0.00%
2022/04/07	2	32.70	0	0.00	32.70	2	187	1.06%
2022/04/06	1	28.10	1	29.15	29.75	0	160	0.00%
2022/04/01	1	27.40	1	27.05	27.05	0	152	0.00%
2022/03/29	1	27.80	1	27.80	27.80	0	154	0.00%
2021/12/02	8	34.70	8	34.20	34.00	0	1,544	0.00%
2021/11/24	1	33.20	1	33.15	33.85	0	2,068	0.00%
2021/11/23	2	33.73	2	33.25	32.50	0	2,168	0.00%
2021/11/22	3	34.45	3	34.10	33.80	0	2,187	0.00%
2021/11/19	1	35.50	1	33.70	33.35	0	2,254	0.00%
2021/11/17	1	35.25	1	35.80	36.35	0	2,236	0.00%
2021/11/02	1	28.30	1	26.75	26.35	0	1,923	0.00%
2021/10/18	1	26.10	1	25.60	25.50	0	1,820	0.00%
2021/10/15	0	0.00	1	25.95	25.55	-1	1,816	-0.06%
2021/10/14	1	25.90	0	0.00	24.55	1	1,810	0.06%
2021/10/13	2	24.50	2	24.68	24.85	0	1,799	0.00%
2021/10/12	1	23.95	1	24.25	24.10	0	1,794	0.00%
2021/10/08	1	25.55	1	24.65	24.50	0	1,791	0.00%
2021/10/07	3	24.92	3	25.15	24.90	0	1,787	0.00%
2021/10/06	2	24.08	2	23.90	24.05	0	1,790	0.00%
2021/10/05	1	23.40	1	23.75	24.15	0	1,927	0.00%
2021/10/01	0	0.00	3	24.20	23.75	-3	1,905	-0.16%
2021/09/30	5	26.19	2	26.28	26.10	3	1,873	0.16%
2021/09/28	1	27.65	1	27.90	27.90	0	1,836	0.00%
2021/09/13	3	28.95	3	27.80	27.80	0	1,605	0.00%
2021/09/03	3	27.20	3	28.00	28.50	0	1,174	0.00%
2021/09/02	0	0.00	9	25.84	25.95	-9	991	-0.91%
2021/08/31	0	0.00	1	26.00	24.80	-1	884	-0.11%
2021/08/30	8	26.50	0	0.00	25.25	8	824	0.97%
2021/08/27	3	24.62	3	24.85	25.55	0	708	0.00%
2021/08/26	3	24.12	3	24.13	23.25	0	597	0.00%
2021/08/13	0	0.00	1	22.05	20.95	-1	428	-0.23%
2021/08/12	3	21.53	0	0.00	21.45	3	384	0.78%
2021/04/21	0	0.00	3	18.30	18.00	-3	360	-0.83%
2021/04/13	3	19.33	0	0.00	18.60	3	358	0.84%
2018/09/03	1	19.50	2	18.80	18.80	-1	1,021	-0.10%
2018/08/31	1	19.25	0	0.00	19.50	1	1,018	0.10%
2018/08/29	0	0.00	4	20.08	20.25	-4	1,009	-0.40%
2018/08/27	5	20.55	5	20.50	20.05	0	1,006	0.00%
2018/08/23	2	20.35	5	21.20	20.40	-3	1,015	-0.30%
2018/08/22	7	22.09	15	23.48	22.05	-8	1,013	-0.79%
2018/08/21	15	23.10	10	23.10	23.65	5	990	0.50%
2018/08/20	20	24.51	15	24.16	24.10	5	950	0.53%
2018/08/17	5	22.40	0	0.00	23.95	5	851	0.59%
2018/08/13	3	19.57	3	20.92	21.25	0	697	0.00%
2018/07/03	15	21.38	15	22.13	20.75	0	543	0.00%
2018/07/02	5	20.62	5	21.32	21.40	0	528	0.00%
2018/06/29	0	0.00	1	22.10	21.45	-1	506	-0.20%
2018/06/26	0	0.00	37	20.15	19.90	-37	405	-9.13%
2018/06/25	0	0.00	10	22.05	21.20	-10	381	-2.62%
2018/06/22	19	24.00	1	24.40	23.55	18	358	5.02%
2018/06/21	19	26.07	0	0.00	23.75	19	328	5.78%
2018/06/20	11	23.94	0	0.00	24.95	11	241	4.55%
2018/06/15	0	0.00	22	18.70	20.65	-22	155	-14.10%
2018/06/01	22	19.90	0	0.00	18.50	22	93	23.55%
2018/03/13	0	0.00	1	13.50	13.60	-1	22	-4.37%