台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.59%
  • 成交量
    60
  • 產業
    上市 資訊服務類股▼0.78%
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
關貿 (6183)籌碼相關-凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-興隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1800.00166.9066.90-133-3.02%
2023/12/2200.00167.2067.00-125-3.96%
2023/10/0500.00266.9066.90-227-7.38%
2023/08/10265.9000.0066.002316.42%
2023/08/02265.6500.0065.202306.49%
2023/05/22064.4000.0063.800400.00%
2023/05/1700.00162.9064.30-139-2.55%
2023/05/0400.00163.1063.00-138-2.59%
2023/03/17163.5000.0063.701372.66%
2023/03/0300.00163.5063.70-135-2.81%
2022/06/29259.0000.0059.702692.88%
2022/06/1300.00160.3060.50-161-1.63%
2022/04/25153.6000.0053.101372.68%
2021/09/09150.3000.0050.401691.44%
2021/08/06050.5000.0050.500860.00%
2021/05/0400.00149.5049.50-177-1.29%
2021/04/0600.00148.3048.05-193-1.07%
2021/03/2300.00148.0048.00-1101-0.98%
2021/03/1900.00148.2048.05-1103-0.97%
2021/03/12148.4000.0048.4511040.96%
2021/02/26148.2500.0048.2011070.93%
2021/02/2200.00148.8048.65-1105-0.95%
2021/01/25146.9500.0047.0011070.93%
2021/01/22146.8500.0047.0011080.92%
2020/12/31351.07251.4050.501981.01%
2020/12/10146.6000.0046.701711.40%
2020/12/09146.8000.0046.801711.39%
2020/12/08146.7500.0046.701721.37%
2020/09/1500.00348.4548.85-3362-0.83%
2020/09/1400.00347.8047.75-3375-0.80%
2020/09/1100.00847.6347.55-8379-2.11%
2020/09/0900.00148.1048.05-1390-0.26%
2020/09/071552.5400.0050.10154063.69%
2020/08/2600.00546.8547.30-5605-0.83%
2020/08/2500.001847.1847.10-18608-2.96%
2020/08/2400.00748.4448.60-7607-1.15%
2020/08/1900.00147.7547.70-1600-0.17%
2020/08/17149.15248.0048.10-1600-0.17%
2020/08/14248.75249.0548.6005960.00%
2020/08/0700.00146.8046.70-1582-0.17%
2020/08/0600.00147.0046.90-1581-0.17%
2020/08/04147.2000.0047.2015780.17%
2020/07/31147.20147.4547.5005780.00%
2020/07/29147.05146.7546.5005790.00%
2020/07/22549.1500.0049.1555670.88%
2020/07/16548.7500.0048.8555560.90%
2020/07/15549.1000.0049.0055530.90%
2020/07/10350.1000.0050.0035540.54%
2020/07/09850.6000.0050.8085521.45%
2020/07/08449.9000.0049.9545470.73%
2020/06/3000.00251.8051.30-2532-0.38%
2020/06/29152.7000.0052.2015290.19%
2020/06/24455.9800.0055.1045160.77%
2020/06/1600.00250.3049.60-2403-0.50%
2020/06/11251.20749.9249.85-5396-1.26%
2020/06/0900.00252.8052.50-2357-0.56%
2020/06/081358.64459.0056.4093252.77%
2020/06/05251.40252.8053.7002560.00%
2020/06/0400.00248.9548.85-2213-0.94%
2020/06/03247.7000.0047.3022001.00%
2020/05/141042.3800.0042.05102404.16%
2020/05/0500.00341.5541.70-3255-1.18%
2020/04/10343.0500.0042.0532331.29%
2020/03/1300.00137.1038.70-1167-0.60%
2020/03/1200.00339.0039.50-3160-1.87%
2019/12/0900.00136.6536.65-172-1.38%
2019/11/1100.00136.0036.05-1133-0.75%
2019/10/21136.1500.0036.1011740.57%
2019/09/0600.00436.5036.50-4177-2.25%
2019/09/0400.00136.5036.70-1175-0.57%
2019/09/02136.5500.0036.4511750.57%
2019/08/30236.8800.0036.6021731.15%
2019/08/29137.0000.0037.0011690.59%
2019/08/28236.5800.0036.8021651.20%
2019/08/27436.1500.0036.1541622.46%
關貿 相關文章
關貿 相關影音