豐藝 (6189)-凱基-興隆券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.8
漲跌
▼0.2
漲幅
-0.22%
成交量
398張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0.2	88.40	0	0.00	88.80	0.2	1,093	0.02%
2024/11/25	0.6	88.34	0	0.00	89.00	0.6	1,096	0.06%
2024/11/22	0.4	87.70	0.1	88.41	88.00	0.2	1,099	0.02%
2024/11/21	0	0.00	0.1	87.20	87.20	-0.1	1,104	-0.01%
2024/11/19	0	0.00	2	85.40	85.70	-2	1,126	-0.18%
2024/11/15	0	0.00	1.1	85.47	85.80	-1.1	1,162	-0.09%
2024/11/14	0	0.00	2.1	84.23	84.70	-2.1	1,212	-0.17%
2024/11/13	4	86.15	1	86.00	85.40	3	1,236	0.24%
2024/11/12	1	85.40	1	85.60	85.70	0	1,256	0.00%
2024/10/30	0.2	83.50	0	0.00	83.10	0.2	1,564	0.01%
2024/10/23	0.2	87.90	0.2	88.40	87.60	0	1,727	0.00%
2024/10/16	0	0.00	6	84.70	85.40	-6	1,812	-0.33%
2024/10/15	1	84.20	0	0.00	83.80	1	1,929	0.05%
2024/10/01	0.1	81.06	0	0.00	82.00	0.1	2,708	0.00%
2024/09/30	0.2	81.30	0	0.00	80.70	0.2	3,081	0.01%
2024/09/26	1	81.00	0	0.00	81.00	1	3,867	0.03%
2024/09/25	2	82.10	0	0.00	81.60	2	4,104	0.05%
2024/09/24	1	81.70	0	0.00	82.00	1	4,225	0.02%
2024/09/19	1	82.50	0	0.00	82.50	1	4,223	0.02%
2024/09/18	1.1	81.45	0	0.00	81.70	1.1	4,252	0.03%
2024/09/04	0.3	86.57	0	0.00	86.10	0.3	4,574	0.01%
2024/08/29	0	0.00	3	90.17	90.50	-3	4,711	-0.06%
2024/08/28	3	90.87	3	90.60	91.10	0	4,794	0.00%
2024/08/26	2	91.10	0	0.00	90.10	2	5,216	0.04%
2024/08/16	0	0.00	3.4	93.66	93.30	-3.4	6,500	-0.05%
2024/08/14	0	0.00	0.2	88.90	89.70	-0.2	6,548	0.00%
2024/08/06	0.1	79.00	1	77.40	79.00	-0.9	7,053	-0.01%
2024/08/05	0.2	80.70	0	0.00	80.10	0.2	7,113	0.00%
2024/08/01	0	0.00	0.2	92.20	93.00	-0.2	7,197	0.00%
2024/07/29	0.1	84.20	0	0.00	83.70	0.1	7,288	0.00%
2024/07/26	0.2	86.50	0	0.00	87.10	0.2	7,281	0.00%
2024/07/22	0.3	88.20	2	89.20	87.30	-1.7	7,402	-0.02%
2024/07/19	0.2	91.40	0	0.00	90.30	0.2	7,380	0.00%
2024/07/18	1.2	91.24	0	0.00	91.80	1.2	7,415	0.02%
2024/07/17	2	94.00	0	0.00	93.50	2	7,454	0.03%
2024/07/16	1.2	97.50	0.4	100.00	97.30	0.8	7,581	0.01%
2024/07/12	0.1	94.50	0	0.00	93.50	0.1	7,542	0.00%
2024/07/11	1	94.70	3	94.60	94.30	-2	7,610	-0.03%
2024/07/09	2	94.50	2	93.50	93.20	0	7,764	0.00%
2024/07/08	3.7	97.52	3	95.53	94.60	0.7	7,784	0.01%
2024/07/05	3.3	106.44	1	108.50	103.00	2.3	7,613	0.03%
2024/07/04	1.2	107.17	0.2	111.00	111.00	1	7,581	0.01%
2024/07/03	3.1	103.47	10.7	104.69	107.00	-7.6	7,796	-0.10%
2024/07/02	6	99.58	3.4	99.52	99.90	2.6	7,546	0.03%
2024/07/01	0.1	97.80	0.5	98.00	98.70	-0.4	7,554	-0.01%
2024/06/28	0.1	94.50	1.2	94.59	95.00	-1.1	7,604	-0.01%
2024/06/25	0	0.00	6	90.27	90.90	-6	7,890	-0.08%
2024/06/24	8	92.56	1	93.10	91.00	7	7,958	0.09%
2024/06/21	1	93.40	1	93.70	93.60	0	8,153	0.00%
2024/06/20	1	92.40	1	93.00	93.50	0	8,453	0.00%
2024/06/19	1	92.60	4	92.68	93.00	-3	8,779	-0.03%
2024/06/17	2	90.70	0	0.00	90.10	2	8,733	0.02%
2024/06/14	1	91.50	0	0.00	91.20	1	8,823	0.01%
2024/06/13	1.2	91.34	4	91.63	91.70	-2.8	8,840	-0.03%
2024/06/12	1	90.90	0	0.00	91.00	1	8,835	0.01%
2024/06/07	1.2	88.63	0	0.00	89.30	1.2	8,966	0.01%
2024/06/06	2	89.20	7	89.53	89.50	-5	8,938	-0.06%
2024/06/05	4.2	89.86	6	89.10	89.10	-1.8	8,927	-0.02%
2024/06/04	6.2	92.54	2	90.85	90.60	4.2	9,028	0.05%
2024/06/03	7	92.74	0	0.00	91.50	7	9,084	0.08%
2024/05/31	2.2	92.30	2	91.50	91.50	0.2	9,149	0.00%
2024/05/30	6.2	94.03	7	94.34	92.00	-0.8	8,985	-0.01%
2024/05/29	7.6	99.80	3.2	97.09	94.50	4.4	8,836	0.05%
2024/05/28	0	0.00	2.4	104.50	104.50	-2.4	8,246	-0.03%
2024/05/27	1.1	93.40	1.7	94.02	95.00	-0.6	8,059	-0.01%
2024/05/24	2	87.05	0	0.00	87.80	2	7,869	0.03%
2024/05/23	0.6	86.82	0	0.00	86.10	0.6	7,978	0.01%
2024/05/22	0.1	88.70	2	88.40	88.30	-1.9	8,433	-0.02%
2024/05/21	1	89.40	0	0.00	90.10	1	8,714	0.01%
2024/05/20	0.6	90.43	0	0.00	90.00	0.6	8,868	0.01%
2024/05/17	0	0.00	9.3	93.62	93.50	-9.3	9,119	-0.10%
2024/05/16	3	91.97	1.2	91.65	92.00	1.8	9,196	0.02%
2024/05/15	3	89.50	5.6	89.71	89.80	-2.6	9,202	-0.03%
2024/05/10	0.4	85.15	0	0.00	85.30	0.4	9,017	0.00%
2024/05/09	4	87.58	0	0.00	86.10	4	8,968	0.04%
2024/05/08	0.4	87.50	7	88.50	89.70	-6.6	8,828	-0.07%
2024/05/06	0	0.00	2.2	90.55	90.00	-2.2	8,668	-0.03%
2024/05/03	8	89.63	0	89.50	89.20	8	8,604	0.09%
2024/05/02	1	89.00	1.2	87.67	89.20	-0.2	8,532	0.00%
2024/04/30	2.2	86.70	1	86.50	86.20	1.2	8,461	0.01%
2024/04/29	2.2	89.94	2.4	89.83	87.90	-0.2	8,420	0.00%
2024/04/24	0	0.00	0.4	88.20	87.30	-0.4	8,223	0.00%
2024/04/23	3	82.80	0.1	83.70	85.10	2.9	8,153	0.04%
2024/04/22	0.7	83.21	0.2	81.45	80.70	0.5	8,081	0.01%
2024/04/19	1	86.04	0	0.00	86.90	1	7,912	0.01%
2024/04/18	0	89.20	1	89.40	88.80	-1	7,831	-0.01%
2024/04/17	2	91.60	4.5	90.37	90.90	-2.5	7,774	-0.03%
2024/04/16	5.5	86.84	0	0.00	86.40	5.5	7,675	0.07%
2024/04/15	0	0.00	4.2	91.08	90.60	-4.2	7,537	-0.06%
2024/04/12	0	0.00	0.3	92.81	92.80	-0.3	7,407	0.00%
2024/04/11	3	89.97	3	90.67	91.00	0	7,300	0.00%
2024/04/10	10	91.99	7	91.65	89.80	3	7,201	0.04%
2024/04/09	20.7	91.58	54	95.68	90.60	-33.3	6,972	-0.48%
2024/04/08	34.2	93.44	52	93.17	94.10	-17.8	6,389	-0.28%
2024/04/03	81	94.35	21	93.36	94.00	60	6,151	0.98%
2024/04/02	2	96.90	4.2	96.12	95.90	-2.2	5,882	-0.04%
2024/04/01	1	96.30	5.2	89.08	96.40	-4.2	5,617	-0.07%
2024/03/29	0.1	87.60	2	87.20	87.70	-1.9	5,266	-0.04%
2024/03/28	1	89.70	1	88.80	88.80	0	5,198	0.00%
2024/03/27	2	87.65	1	88.89	88.50	1	5,142	0.02%
2024/03/25	3	92.07	9.1	90.52	90.40	-6.1	4,838	-0.13%
2024/03/22	1	86.30	16.3	84.73	86.50	-15.3	4,490	-0.34%
2024/03/21	12	78.60	2.3	77.79	78.70	9.8	4,119	0.24%
2024/03/20	0	0.00	2	78.45	77.70	-2	4,095	-0.05%
2024/03/19	3	77.40	2.3	78.24	78.70	0.8	4,069	0.02%
2024/03/18	0	0.00	3.3	75.29	75.90	-3.3	3,969	-0.08%
2024/03/14	1.5	70.69	0	0.00	70.70	1.5	3,936	0.04%
2024/03/13	0	0.00	1.1	76.32	76.00	-1.1	3,813	-0.03%
2024/03/12	0	0.00	1.1	75.29	76.00	-1.1	3,756	-0.03%
2024/03/08	1	72.50	0	0.00	74.00	1	3,696	0.03%
2024/03/07	12.2	79.43	2	76.60	76.60	10.2	3,553	0.29%
2024/03/06	3	80.23	0	0.00	80.00	3	3,448	0.09%
2024/03/04	0	0.00	2	78.75	77.30	-2	3,276	-0.06%
2024/03/01	1	78.80	1	81.30	78.50	0	3,205	0.00%
2024/02/29	2	79.25	0	0.00	79.00	2	3,102	0.06%
2024/02/26	0	79.90	0.1	80.80	79.50	-0.1	2,925	0.00%
2024/02/23	4	85.57	0	0.00	82.00	4	2,793	0.14%
2024/02/22	1	78.90	3	83.37	85.80	-2	2,296	-0.09%
2024/02/21	5	80.86	4	80.40	78.00	1	1,966	0.05%
2024/02/20	1.1	80.94	5	83.46	80.00	-3.9	1,797	-0.22%
2024/02/19	6	76.35	0	0.00	78.20	6	1,457	0.41%
2024/02/16	1	68.90	1	71.70	75.20	0	1,199	0.00%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/01	0	60.20	0	0.00	61.20	0	1,025	0.00%
2024/01/09	0	0.00	2	57.20	57.30	-2	1,294	-0.15%
2024/01/08	0	0.00	2	57.40	57.40	-2	1,304	-0.15%
2023/12/29	2	58.05	0	0.00	58.10	2	1,700	0.12%
2023/12/28	2	60.25	2	59.75	58.50	0	1,690	0.00%
2023/12/22	0	0.00	2	57.40	56.90	-2	1,586	-0.13%
2023/12/21	0	58.00	3	57.90	57.70	-3	1,572	-0.19%
2023/12/18	2	60.40	0	0.00	60.20	2	1,543	0.13%
2023/12/15	2	61.00	3	61.03	60.90	-1	1,541	-0.06%
2023/12/11	0	0.00	1	62.00	62.40	-1	1,471	-0.07%
2023/12/07	0	0.00	2	58.90	59.00	-2	1,437	-0.14%
2023/12/01	0	0.00	2	60.00	59.70	-2	1,448	-0.14%
2023/11/16	0.1	54.30	0	0.00	54.70	0.1	1,335	0.01%
2023/11/14	1	54.70	0	0.00	54.70	1	1,318	0.08%
2023/11/13	2	55.20	0	0.00	55.20	2	1,311	0.15%
2023/11/09	1	56.70	0	0.00	56.70	1	1,284	0.08%
2023/10/18	0	0.00	0.2	51.10	50.80	-0.2	1,131	-0.02%
2023/10/17	0	0.00	0.1	51.50	51.20	-0.1	1,125	-0.01%
2023/10/16	0	51.30	0	0.00	51.30	0	1,114	0.00%
2023/10/13	2	52.30	0.1	52.10	52.20	1.9	1,105	0.17%
2023/10/11	0.3	52.85	0	0.00	50.20	0.3	1,039	0.03%
2023/10/06	0.1	51.60	0	0.00	52.80	0.1	804	0.01%
2023/09/22	0	47.60	0	0.00	47.20	0	683	0.00%
2023/09/21	0	47.60	0	0.00	47.55	0	681	0.00%
2023/09/19	0	48.70	0	0.00	47.60	0	665	0.01%
2023/09/15	0	0.00	3	46.30	46.60	-3	631	-0.48%
2023/08/29	0.1	43.90	0	0.00	43.75	0.1	621	0.01%
2023/08/28	1	43.30	0	0.00	43.35	1	624	0.16%
2023/08/22	2	43.30	0	0.00	43.50	2	625	0.32%
2023/08/08	0	0.00	20	46.25	46.20	-20	472	-4.23%
2023/08/07	0.1	45.60	0	0.00	45.85	0.1	449	0.02%
2023/08/01	2.1	44.51	0	0.00	44.55	2.1	404	0.51%
2023/07/28	2	45.25	0	0.00	45.55	2	375	0.53%
2023/07/26	0	45.10	0	0.00	45.10	0	363	0.01%
2023/07/24	0.1	44.80	0	0.00	44.80	0.1	351	0.01%
2023/07/20	0.1	44.80	0	0.00	44.95	0.1	339	0.03%
2023/07/17	0.2	44.93	0	0.00	44.70	0.2	336	0.04%
2023/07/05	0	0.00	1	44.95	44.95	-1	330	-0.30%
2023/06/15	0	0.00	1	44.90	44.90	-1	323	-0.31%
2023/06/12	0	0.00	2	43.93	43.90	-2	315	-0.63%
2023/06/09	0	0.00	3	43.70	44.00	-3	315	-0.95%
2023/05/24	1	42.30	0	0.00	42.20	1	337	0.30%
2023/05/19	1	42.35	0	0.00	42.25	1	342	0.29%
2023/05/17	1	41.90	0	0.00	42.00	1	339	0.29%
2023/05/04	2	41.70	0	0.00	41.80	2	340	0.59%
2023/04/26	0	0.00	4	40.98	41.25	-4	354	-1.13%
2023/04/18	5	41.95	0	0.00	41.95	5	347	1.44%
2023/03/22	0	0.00	1	41.90	41.95	-1	287	-0.35%
2023/03/17	2	41.20	0	0.00	41.35	2	273	0.73%
2023/02/21	1	38.95	0	0.00	39.00	1	187	0.53%
2022/11/11	0	0.00	4	36.69	36.70	-4	238	-1.68%
2022/10/13	0	0.00	4	35.85	35.55	-4	317	-1.26%
2022/10/11	1	36.10	0	0.00	36.30	1	360	0.28%
2022/09/27	1	36.60	0	0.00	36.90	1	399	0.25%
2022/09/22	2	37.48	0	0.00	37.65	2	415	0.48%
2022/09/16	2	38.05	0	0.00	38.05	2	410	0.49%
2022/08/31	0.1	39.00	0	0.00	39.05	0.1	440	0.02%
2022/08/23	0	0.00	1	38.55	38.65	-1	432	-0.23%
2022/07/28	2	38.00	0	0.00	38.00	2	419	0.48%
2022/07/25	2	38.20	0	0.00	38.15	2	413	0.48%
2022/07/22	0	0.00	1	37.90	38.00	-1	415	-0.24%
2022/07/21	1	37.60	0	0.00	37.75	1	418	0.24%
2022/07/19	0.1	38.10	0	0.00	38.00	0.1	403	0.02%
2022/06/09	0.2	43.90	0	0.00	43.85	0.2	416	0.04%
2022/06/01	1	43.20	0	0.00	43.20	1	444	0.22%
2022/05/27	0.2	42.70	0	0.00	42.75	0.2	450	0.04%
2022/05/19	1	42.85	0	42.70	42.80	1	479	0.21%
2022/05/06	0.2	43.40	0	0.00	43.30	0.2	503	0.04%
2022/04/06	0.2	45.60	0	0.00	45.10	0.2	486	0.04%
2022/04/01	0.4	45.98	0	0.00	45.40	0.4	486	0.08%
2022/03/31	0.3	46.10	0	0.00	45.80	0.3	484	0.07%
2022/03/28	1	45.15	0	0.00	45.10	1	462	0.22%
2022/03/23	1	45.35	0	0.00	45.40	1	440	0.23%
2022/03/17	0	0.00	5	44.75	44.35	-5	396	-1.26%
2022/03/10	0	0.00	1	43.75	43.80	-1	370	-0.27%
2022/03/01	0	0.00	1	43.85	43.95	-1	350	-0.29%
2022/02/16	0	0.00	5	44.00	44.00	-5	339	-1.47%
2022/01/24	1	41.35	0	0.00	41.25	1	321	0.31%
2021/12/23	0	0.00	4	40.90	40.95	-4	347	-1.15%
2021/12/02	1	40.45	0	0.00	40.50	1	386	0.26%
2021/11/09	1	39.30	0	0.00	39.25	1	473	0.21%
2021/11/08	0	0.00	7	39.25	39.30	-7	476	-1.47%
2021/10/13	5	37.85	0	0.00	37.85	5	552	0.90%
2021/08/24	2	38.45	0	0.00	38.50	2	608	0.33%
2021/08/19	1	40.30	0	0.00	40.40	1	565	0.18%
2021/08/06	2	43.30	0	0.00	43.30	2	521	0.38%
2021/08/03	2	42.85	0	0.00	42.90	2	572	0.35%
2021/08/02	1	42.50	0	0.00	42.60	1	583	0.17%
2021/07/28	5	41.45	0	0.00	41.90	5	589	0.85%
2021/07/19	0	0.00	4	42.85	42.85	-4	633	-0.63%
2021/07/16	0	0.00	1	42.80	42.80	-1	641	-0.16%
2021/07/13	0	0.00	5	42.87	42.30	-5	642	-0.78%
2021/06/22	0	0.00	2	40.60	40.55	-2	729	-0.27%
2021/05/24	1	39.40	1	39.65	39.45	0	740	0.00%
2021/05/18	0	0.00	1	39.05	39.60	-1	740	-0.14%
2021/05/17	3	37.82	0	0.00	38.10	3	733	0.41%
2021/05/14	1	39.50	0	0.00	39.40	1	717	0.14%
2021/05/12	10	39.34	0	0.00	39.35	10	690	1.45%
2021/05/10	7	42.05	0	0.00	42.25	7	632	1.11%
2021/05/03	0	0.00	2	42.05	41.85	-2	577	-0.35%
2021/04/27	10	41.55	0	0.00	41.40	10	557	1.79%
2021/04/26	0	0.00	1	41.30	41.60	-1	549	-0.18%
2021/04/22	1	40.75	0	0.00	40.55	1	516	0.19%
2021/04/19	5	40.85	0	0.00	40.80	5	500	1.00%
2021/04/14	1	40.20	0	0.00	40.10	1	490	0.20%
2021/04/13	1	40.80	0	0.00	40.80	1	469	0.21%
2021/04/09	2	41.10	0	0.00	41.15	2	449	0.45%
2021/04/08	1	41.20	0	0.00	41.20	1	438	0.23%
2021/04/07	0	0.00	5	40.95	41.35	-5	425	-1.18%
2021/03/25	1	38.40	0	0.00	38.10	1	336	0.30%
2021/03/23	1	38.15	0	0.00	38.50	1	306	0.33%
2021/01/05	1	35.35	0	0.00	35.25	1	356	0.28%
2020/11/10	1	35.85	0	0.00	35.85	1	323	0.31%
2020/09/02	0	0.00	1	33.10	33.15	-1	372	-0.27%
2020/08/18	0	0.00	1	33.35	33.35	-1	384	-0.26%
2020/07/28	1	32.20	0	0.00	32.05	1	405	0.25%
2020/07/27	1	32.80	0	0.00	32.75	1	400	0.25%
2020/07/21	1	35.20	0	0.00	35.10	1	348	0.29%
2020/07/08	1	35.25	0	0.00	35.30	1	326	0.31%
2020/07/01	0	0.00	1	34.60	34.50	-1	327	-0.30%
2020/06/12	5	32.70	0	0.00	33.65	5	418	1.19%
2020/05/04	0	0.00	1	33.00	32.95	-1	416	-0.24%
2020/04/17	0	0.00	2	32.80	32.75	-2	417	-0.48%
2020/04/01	1	29.80	0	0.00	29.75	1	365	0.27%
2020/03/19	2	26.30	1	26.90	26.05	1	315	0.32%
2020/03/18	1	28.80	0	0.00	28.35	1	294	0.34%
2020/03/12	3	32.23	0	0.00	32.20	3	225	1.33%
2020/03/03	1	33.90	0	0.00	34.00	1	186	0.54%
2020/03/02	1	33.80	0	0.00	33.80	1	185	0.54%
2020/02/27	1	34.05	0	0.00	34.00	1	179	0.56%
2020/02/24	0	0.00	6	34.10	34.10	-6	177	-3.39%
2020/02/20	0	0.00	1	34.35	34.30	-1	177	-0.56%
2020/02/12	1	34.10	0	0.00	34.15	1	194	0.51%
2020/02/10	0	0.00	1	33.95	33.85	-1	201	-0.50%
2020/02/07	2	34.20	0	0.00	34.15	2	196	1.02%
2020/02/04	1	34.10	0	0.00	34.10	1	194	0.51%
2020/02/03	1	33.65	0	0.00	33.80	1	191	0.52%
2020/01/09	1	34.50	3	34.65	34.60	-2	169	-1.18%
2019/12/30	0	0.00	1	34.85	34.85	-1	170	-0.59%
2019/12/27	0	0.00	1	34.80	34.85	-1	171	-0.58%
2019/12/23	0	0.00	6	35.00	34.90	-6	175	-3.42%
2019/12/20	0	0.00	39	34.83	35.00	-39	172	-22.60%
2019/11/25	0	0.00	1	34.45	34.45	-1	215	-0.46%
2019/11/11	0	0.00	25	34.61	34.70	-25	222	-11.24%
2019/10/24	0	0.00	1	34.05	34.15	-1	239	-0.42%
2019/10/03	10	33.95	0	0.00	33.95	10	401	2.49%
2019/09/20	1	34.05	0	0.00	34.00	1	418	0.24%
2019/09/17	5	33.90	0	0.00	33.90	5	437	1.14%
2019/09/09	7	34.15	0	0.00	34.20	7	439	1.59%
2019/09/06	3	34.05	0	0.00	34.05	3	437	0.69%
2019/09/03	0	0.00	1	33.30	33.40	-1	436	-0.23%
2019/07/30	6	33.23	0	0.00	33.00	6	452	1.33%
2019/07/17	1	35.25	0	0.00	35.15	1	388	0.26%
2019/07/16	0	0.00	2	35.45	35.35	-2	361	-0.55%
2019/06/21	1	33.90	0	0.00	34.00	1	294	0.34%
2019/06/14	0	0.00	2	33.50	33.50	-2	320	-0.62%
2019/06/11	0	0.00	3	33.47	33.40	-3	327	-0.92%
2019/05/28	0	0.00	4	33.00	32.95	-4	325	-1.23%
2019/05/27	0	0.00	1	32.95	32.95	-1	326	-0.31%
2019/05/22	2	32.95	0	0.00	32.90	2	325	0.61%
2019/04/24	1	32.45	0	0.00	32.55	1	282	0.35%
2019/04/17	0	0.00	1	32.30	32.40	-1	272	-0.37%
2019/04/08	0	0.00	5	32.50	32.50	-5	254	-1.97%
2019/02/19	0	0.00	1	29.50	29.50	-1	129	-0.77%
2019/01/08	0	0.00	2	28.50	28.50	-2	120	-1.66%
2018/12/26	1	28.15	0	0.00	28.20	1	146	0.68%
2018/10/08	0	0.00	2	28.20	28.20	-2	247	-0.81%
2018/08/21	0	0.00	6	28.58	28.60	-6	240	-2.50%
2018/08/20	2	28.40	1	28.40	28.40	1	237	0.42%
2018/08/17	3	28.20	0	0.00	28.25	3	236	1.27%
2018/08/10	0	0.00	4	27.70	27.75	-4	223	-1.79%
2018/07/31	1	27.70	0	0.00	27.70	1	218	0.46%
2018/07/24	0	0.00	3	27.45	27.55	-3	212	-1.41%
2018/07/18	5	28.50	0	0.00	28.50	5	198	2.52%
2018/07/05	0	0.00	1	28.30	28.25	-1	177	-0.56%
2018/06/15	1	28.85	0	0.00	28.90	1	190	0.53%
2018/06/12	0	0.00	1	28.95	29.00	-1	187	-0.53%
2018/05/29	1	28.65	0	0.00	28.70	1	176	0.57%
2018/05/18	0	0.00	8	28.40	28.35	-8	175	-4.56%
2018/05/03	1	28.50	0	0.00	28.35	1	181	0.55%
2018/03/30	0	29.05	0	0.00	28.80	0	218	0.00%
2018/02/27	6	28.78	0	0.00	28.75	6	197	3.03%
2018/02/26	2	28.80	0	0.00	28.80	2	197	1.01%
2018/02/23	5	28.70	0	0.00	28.80	5	195	2.55%
2018/02/22	2	28.70	0	0.00	28.70	2	196	1.02%
2018/01/23	1	29.50	0	0.00	29.50	1	197	0.51%