加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.48%
  • 成交量
    8,753張
  • 產業
    上市 其他電子類股

  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和椿 (6215)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.000.356.2060.70-0.311,3130.00%
2024/06/07659.97760.2660.30-111,064-0.01%
2024/06/06159.20259.0059.40-110,816-0.01%
2024/06/051058.30257.5056.20810,5760.08%
2024/06/04461.551358.4958.20-910,436-0.09%
2024/06/03560.786.862.2262.50-1.810,190-0.02%
2024/05/31356.47257.0057.3019,6650.01%
2024/05/300.156.00156.3055.70-0.99,467-0.01%
2024/05/288.255.2812.255.9555.40-49,129-0.04%
2024/05/27353.131.254.6054.601.88,6440.02%
2024/05/24149.65149.7049.7008,5000.00%
2024/05/233349.64249.8848.95318,3970.37%
2024/05/22351.8700.0052.0038,2590.04%
2024/05/216.252.01451.6551.702.28,0290.03%
2024/05/20352.33252.7551.2017,8210.01%
2024/05/17250.63150.3051.3017,4050.01%
2024/05/16250.10349.9548.80-17,100-0.01%
2024/05/15750.961.150.5850.505.96,7050.09%
2024/05/14149.30149.1547.7006,1170.00%
2024/05/09146.90245.8545.85-15,668-0.02%
2024/05/08148.8500.0045.8515,5170.02%
2024/05/0700.00245.0046.25-24,924-0.04%
2024/05/0600.00142.6042.05-14,720-0.02%
2024/05/0300.00144.6044.40-14,641-0.02%
2024/05/02144.6000.0043.1014,5130.02%
2024/04/30543.9000.0043.7554,4210.11%
2024/04/29248.80447.3344.85-24,271-0.05%
2024/04/2600.001.145.6545.65-1.13,684-0.03%
2024/04/2500.001041.4541.50-103,495-0.29%
2024/04/24540.84341.2741.3023,3670.06%
2024/04/23237.78238.3839.5003,0490.00%
2024/04/171037.3800.0037.45102,7900.36%
2024/04/12141.3000.0039.9012,6400.04%
2024/04/111.143.3600.0039.901.12,5280.04%
2024/04/103.144.92845.8543.65-4.92,318-0.21%
2024/04/09143.5500.0043.7511,9280.05%
2024/04/03535.6500.0036.2051,6440.30%
2024/03/2900.00134.2534.10-11,317-0.08%
2024/03/28135.7000.0035.3011,2790.08%
2024/03/27435.3500.0035.6041,1430.35%
2024/03/26333.17134.0034.0029010.22%
2024/03/204031.5000.0030.30404868.22%
2024/03/11030.5000.0028.7002850.00%
2024/02/22129.75129.3029.4002100.00%
2024/02/0200.002826.4726.35-28161-17.35%
2024/02/0100.00126.7026.55-1159-0.63%
2024/01/3100.00326.1226.20-3155-1.93%
2024/01/3000.00926.3726.10-9154-5.83%
2024/01/2900.001126.3926.40-11152-7.22%
2024/01/0400.001025.5925.35-10125-7.94%
2024/01/032325.8800.0025.952312418.49%
2024/01/022825.7600.0026.102812322.68%
2023/11/2700.00525.0025.00-585-5.85%
2023/11/21125.40125.3525.350860.00%
2023/11/09124.25124.0524.050830.00%
2023/11/08124.25124.1024.100900.00%
2023/11/07124.20124.1024.100910.00%
2023/11/06124.00124.2524.250930.00%
2023/11/03123.80123.8523.850930.00%
2023/11/02123.75123.7023.700950.00%
2023/11/01123.60123.4523.450950.00%
2023/10/17124.30124.0524.0501400.00%
2023/10/1300.00124.3024.25-1149-0.67%
2023/10/05124.55124.6024.6001700.00%
2023/10/04124.15124.2024.2001810.00%
2023/10/03124.25124.2024.2001840.00%
2023/10/02124.40124.2524.2501900.00%
2023/09/15125.10124.8524.8502480.00%
2023/09/05125.20125.0525.0503730.00%
2023/09/04124.75124.8024.8003810.00%
2023/09/01124.85125.1024.9003950.00%
2023/08/30125.15124.7524.7504520.00%
2023/08/29124.40124.6524.6505880.00%
2023/08/18124.95124.4024.4007760.00%
2023/08/1500.00824.4024.40-8779-1.03%
2023/07/28126.65126.8526.8508020.00%
2023/07/27127.10126.9026.8508060.00%
2023/07/26126.85126.3526.3508050.00%
2023/07/25226.15226.4326.3008050.00%
2023/07/06128.65128.4528.4509320.00%
2023/06/30129.85129.9029.9009120.00%
2023/06/29129.35129.5029.5509090.00%
2023/06/28129.25129.4029.4009040.00%
2023/06/27129.30128.8528.8509030.00%
2023/06/0200.00232.8833.50-2756-0.26%
2023/06/01432.26232.4333.3026240.32%
2023/05/31129.25129.6030.3005130.00%
2023/05/30129.00129.4529.2004840.00%
2023/05/26127.40127.2027.2004690.00%
2023/05/15027.2000.0026.8005590.00%
2023/05/1000.001228.0028.00-12707-1.70%
2023/04/27129.65129.1029.1007610.00%
2023/04/2500.00229.5029.50-2761-0.26%
2023/04/24130.25130.2030.2007570.00%
2023/04/20530.24530.4329.8007540.00%
2023/04/18228.3000.0028.3529830.20%
2023/03/31127.10127.0026.9509740.00%
2023/03/30027.30227.0526.95-2971-0.21%
2023/03/24127.4500.0027.2019650.10%
2023/03/22127.30127.5527.4009600.00%
2023/03/21126.95126.9527.2009520.00%
2023/03/20126.60126.6526.6509460.00%
2023/03/17126.65126.6526.7509450.00%
2023/03/08127.70127.7527.8009170.00%
2023/02/2200.00127.4527.15-1866-0.12%
2023/02/21127.5000.0026.6518450.12%
2023/02/20127.15126.5526.5508390.00%
2023/02/1600.00226.7026.60-2832-0.24%
2023/02/15426.24226.7526.8528230.24%
2023/02/14225.83225.7826.3507940.00%
2023/02/13125.15325.1825.35-2784-0.25%
2023/02/10126.05125.9525.6507760.00%
2023/02/09627.08427.1427.0527530.27%
2023/02/08125.40225.2326.60-1655-0.15%
2023/02/06124.3500.0024.0516120.16%
2023/02/03124.15124.5024.3006070.00%
2023/02/0100.00124.2524.25-1584-0.17%
2023/01/30123.9000.0023.5015660.18%
2023/01/17124.15224.2523.65-1558-0.18%
2023/01/12123.7500.0023.1515110.20%
2023/01/1100.00123.8523.55-1501-0.20%
2023/01/09124.90125.2524.6504440.00%
2023/01/06123.45123.2024.2002940.00%
2023/01/05120.30121.6022.0001500.00%
2023/01/03120.15120.0520.0001310.00%
2022/08/26124.8000.0024.7516460.15%
2022/06/16025.8500.0025.5004760.00%
2022/06/14227.10427.0527.40-2431-0.46%
2022/06/13327.65126.8527.7024180.48%
2022/05/1900.00023.4023.8502500.00%
2022/05/16023.4500.0023.1502660.00%
2021/11/2500.00331.7532.65-3672-0.45%
2021/09/15328.70328.8028.7003,7810.00%
2021/08/16330.05729.5030.95-43,878-0.10%
2021/08/1000.00132.6032.50-13,809-0.03%
2021/08/0500.00133.2033.25-13,799-0.03%
2021/08/04233.5000.0033.6023,8250.05%
2021/08/02133.9000.0034.7013,8690.03%
2021/07/29233.6500.0033.9023,9820.05%
2021/07/26237.1000.0037.1023,7660.05%
2021/07/23837.431138.9539.25-33,549-0.08%
2021/07/22136.4000.0035.7013,2000.03%
2021/07/21136.30636.3035.50-53,128-0.16%
2021/07/201236.77636.0536.0063,0370.20%
2021/07/19136.00435.6935.75-32,877-0.10%
2021/07/16538.47637.2236.70-12,779-0.04%
2021/07/15533.21631.0835.85-12,426-0.04%
2021/07/14334.02432.5132.60-12,516-0.04%
2021/07/13535.9900.0035.9052,3250.21%
2021/07/09129.3000.0029.8012,1320.05%
2021/07/07225.4500.0025.4521,9860.10%
2021/07/05225.9000.0025.9022,0110.10%
2021/06/2300.00222.9024.25-22,081-0.10%
2021/06/21723.33523.2023.1522,1190.09%
2021/06/1700.00223.5023.55-22,114-0.09%
2021/06/0800.001023.3023.05-102,262-0.44%
2021/06/071023.00524.2524.2552,2190.23%
2021/05/12121.5500.0022.2012,7060.04%
2021/05/10525.00524.5524.5502,6630.00%
2021/05/06124.6000.0023.9012,6200.04%
2021/04/20224.20224.2524.3003,0580.00%
2021/03/261225.17724.3124.2052,4670.20%
2021/03/25124.90125.1025.1502,3370.00%
2021/03/0800.00122.3522.35-11,964-0.05%
2021/03/02525.08724.9824.45-21,834-0.11%
2021/02/257523.93123.2522.75741,6464.50%
2021/02/23119.85119.9520.2001,3850.00%
2021/02/22219.1500.0019.1021,3130.15%
2021/02/19118.05118.1518.4001,2780.00%
2021/02/18117.50118.0517.9001,2720.00%
2021/02/1700.00217.6017.60-21,264-0.16%
2021/02/03117.5000.0017.2011,2450.08%
2021/01/28119.1500.0019.8011,1190.09%
2021/01/2600.00219.6519.20-2951-0.21%
2021/01/11217.0500.0018.0023150.63%
2020/05/20115.851215.9616.00-11297-3.69%
2020/05/191116.0000.0015.90112833.87%
2019/12/1600.00616.1516.00-6187-3.20%
2019/12/13616.3000.0016.1061833.27%
2019/05/2000.00216.0515.95-2898-0.22%
2019/04/2900.00119.1518.30-1901-0.11%
2019/04/26119.0500.0019.0018840.11%
2019/04/24219.7000.0019.3529100.22%
2019/03/2100.00219.6519.15-2787-0.25%
2019/03/1900.002018.8018.90-20772-2.59%
2019/03/1800.001018.9519.05-10767-1.30%
2019/03/14219.5000.0019.1527540.27%
2019/03/0600.00220.0020.05-2666-0.30%
2019/03/053019.2500.0019.65306294.77%
2018/12/12113.9000.0014.1013660.27%
2018/12/0400.00114.9014.80-1373-0.27%
2018/12/03114.2500.0014.6013480.29%
2018/11/1600.00313.3713.70-3357-0.84%
2018/09/0300.00218.6018.60-2880-0.23%
2018/08/30119.2000.0019.0519180.11%
2018/06/19524.54324.7024.0021,1820.17%
2018/06/15324.4500.0024.0031,1290.27%
2018/06/14424.04524.2123.70-11,063-0.09%
2018/06/06121.7500.0021.5511,0350.10%
2018/05/2500.00320.3520.70-31,135-0.26%
2018/04/09121.8500.0021.6514,3010.02%
2018/04/02323.20623.1523.20-34,321-0.07%
2018/03/30422.7500.0022.3044,3670.09%
2018/03/2800.00123.9523.25-14,336-0.02%
2018/03/23123.6000.0023.5514,3450.02%
2018/03/16126.55426.4526.35-34,275-0.07%
2018/02/23427.8000.0028.2544,2980.09%
2018/02/0700.001126.1026.40-114,040-0.27%
2018/02/0500.00126.4527.85-13,917-0.03%
2018/02/0200.00226.4526.45-23,882-0.05%
2018/01/3100.00128.6028.10-13,846-0.03%
2018/01/30228.45228.6028.8503,7950.00%
2018/01/291728.552728.6128.50-103,778-0.26%
2018/01/262528.53428.7128.80213,7430.56%
2018/01/25927.33726.6128.0023,6920.05%
2018/01/24526.28327.3526.3023,6630.05%
2018/01/2300.00224.0025.60-23,256-0.06%
2018/01/1900.00523.2523.20-53,077-0.16%
2018/01/18524.251224.4823.85-73,019-0.23%
2018/01/1700.00823.8124.60-82,987-0.27%
2018/01/16724.281524.3624.60-82,701-0.30%
2018/01/152523.251023.2524.20152,5550.59%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨－2020/07/20
...詳全文
和椿 相關文章
和椿 相關影音