倍微 (6270)-凱基-興隆券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.15
漲跌
▼0.05
漲幅
-0.22%
成交量
51張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	2	23.70	23.60	-2	1,893	-0.11%
2024/03/22	1	24.00	0	0.00	23.90	1	2,088	0.05%
2024/03/08	0.3	24.25	0	0.00	24.25	0.3	2,071	0.01%
2024/03/07	1.2	24.83	43	24.89	24.80	-41.8	2,057	-2.03%
2024/03/06	1	27.55	0	0.00	27.50	1	2,004	0.05%
2024/03/05	0	0.00	3	27.95	27.70	-3	1,996	-0.15%
2024/03/04	1	27.85	0	0.00	27.90	1	1,992	0.05%
2024/03/01	4	28.46	3	28.25	28.55	1	1,978	0.05%
2024/02/29	6	28.50	5	28.70	28.50	1	1,971	0.05%
2024/02/23	0.3	28.15	0	0.00	27.50	0.3	1,926	0.02%
2024/02/21	0	0.00	1	27.70	27.45	-1	1,997	-0.05%
2024/01/31	50	29.93	2	29.30	29.80	48	1,807	2.66%
2024/01/30	0	0.00	3	27.90	28.00	-3	1,590	-0.19%
2024/01/29	4	27.94	9	27.74	28.25	-5	1,525	-0.33%
2024/01/26	12	29.40	9	29.00	27.50	3	1,438	0.21%
2024/01/25	5	27.67	5	28.50	28.75	0	760	0.00%
2024/01/22	4	25.93	0	0.00	25.60	4	661	0.60%
2024/01/19	1	25.70	0	0.00	25.80	1	641	0.16%
2024/01/18	1	25.40	0	0.00	25.80	1	637	0.16%
2023/12/28	1	26.05	4	26.25	25.60	-3	493	-0.61%
2023/12/27	0	0.00	2	26.10	25.75	-2	472	-0.42%
2023/12/26	5	26.24	9	26.24	26.05	-4	433	-0.92%
2023/12/22	0	0.00	2	25.30	24.70	-2	331	-0.60%
2023/11/21	0	0.00	2	25.00	24.55	-2	213	-0.94%
2023/11/20	0	0.00	2	25.05	25.00	-2	187	-1.07%
2023/11/03	0	0.00	1	22.25	22.45	-1	95	-1.04%
2023/09/08	1	22.05	0	0.00	22.05	1	289	0.34%
2023/09/01	2	22.15	0	0.00	22.25	2	462	0.43%
2023/08/10	0	0.00	20	22.65	22.70	-20	520	-3.84%
2023/08/02	1	23.55	5	23.45	23.35	-4	569	-0.70%
2023/08/01	5	23.80	0	0.00	23.85	5	563	0.89%
2023/07/31	5	24.44	28	24.08	24.50	-23	538	-4.27%
2023/07/26	23	23.94	0	0.00	23.70	23	504	4.55%
2023/07/13	0	0.00	4	23.26	23.30	-4	485	-0.82%
2023/07/05	5	24.05	0	0.00	24.00	5	484	1.03%
2023/06/29	5	24.23	0	0.00	24.20	5	486	1.03%
2023/06/28	15	24.80	5	24.71	24.55	10	494	2.02%
2023/06/20	0	0.00	4	23.86	23.75	-4	464	-0.86%
2023/06/19	4	24.13	4	23.90	23.90	0	468	0.00%
2023/06/08	0	0.00	2	25.55	25.30	-2	438	-0.46%
2023/06/07	12	26.28	6	26.02	26.15	6	420	1.43%
2023/06/06	2	24.48	2	24.63	24.90	0	321	0.00%
2023/06/05	2	23.35	0	0.00	23.40	2	279	0.72%
2023/05/19	0	0.00	2	23.20	23.25	-2	279	-0.72%
2023/05/12	0	0.00	5	23.50	23.70	-5	265	-1.88%
2023/05/08	0	23.80	0	0.00	22.90	0	210	0.00%
2023/03/30	1	23.20	0	0.00	23.20	1	176	0.57%
2023/02/15	0	0.00	1	23.05	22.95	-1	66	-1.51%
2022/11/17	0	0.00	2	22.60	22.60	-2	68	-2.92%
2022/11/16	0	0.00	2	22.50	22.50	-2	68	-2.91%
2022/11/04	15	22.30	0	0.00	22.35	15	74	20.03%
2022/09/26	1	22.40	0	0.00	22.10	1	82	1.22%
2022/07/18	0	0.00	1	22.90	22.90	-1	119	-0.83%
2022/07/11	0	0.00	5	22.47	22.30	-5	137	-3.64%
2022/07/07	1	22.20	0	0.00	22.40	1	144	0.69%
2022/06/16	0	0.00	2	24.45	24.25	-2	213	-0.94%
2022/05/12	0	0.00	1	24.10	23.95	-1	285	-0.35%
2022/04/20	0	0.00	1	25.65	25.60	-1	284	-0.35%
2022/04/18	0	0.00	1	25.40	25.40	-1	285	-0.35%
2022/04/12	0	0.00	2	25.50	25.55	-2	303	-0.66%
2022/04/01	0	25.20	0	0.00	25.10	0	378	0.00%
2022/03/22	1	24.90	0	0.00	25.10	1	448	0.22%
2022/03/21	1	25.05	0	0.00	25.00	1	450	0.22%
2022/03/18	2	24.73	0	0.00	24.85	2	462	0.43%
2022/03/11	2	24.50	0	0.00	24.65	2	717	0.28%
2022/03/10	1	24.50	0	0.00	24.35	1	719	0.14%
2022/03/03	0	0.00	1.4	24.26	24.40	-1.4	707	-0.20%
2022/02/18	0	0.00	0	24.45	24.30	0	735	0.00%
2022/02/17	0	0.00	1	24.60	24.45	-1	736	-0.14%
2022/02/15	0	0.00	2	24.40	24.40	-2	737	-0.27%
2022/02/11	0	0.00	1	24.15	24.05	-1	740	-0.13%
2022/02/10	0	0.00	1	24.15	23.95	-1	746	-0.13%
2022/02/09	0	0.00	2	24.15	24.00	-2	752	-0.27%
2022/02/08	0	0.00	1	24.00	24.00	-1	755	-0.13%
2021/12/22	0	0.00	1	25.40	25.05	-1	595	-0.17%
2021/12/09	1	24.60	0	0.00	25.50	1	474	0.21%
2021/07/05	2	22.25	0	0.00	22.45	2	1,009	0.20%
2021/05/20	0	0.00	0	19.50	20.10	0	1,663	0.00%
2021/05/06	1	21.95	0	0.00	21.95	1	1,555	0.06%
2021/05/04	2	22.80	2	21.20	21.95	0	1,536	0.00%
2021/05/03	2	23.33	0	0.00	22.65	2	1,508	0.13%
2021/04/28	2	24.95	0	24.05	25.10	2	1,239	0.16%
2021/04/27	0	0.00	1	23.80	24.15	-1	1,185	-0.08%
2021/04/26	0	0.00	1	23.90	23.95	-1	1,101	-0.09%
2021/04/15	2	21.55	0	0.00	21.55	2	987	0.20%
2021/04/13	2	22.20	0	0.00	21.80	2	982	0.20%
2021/03/18	2	22.00	0	0.00	21.75	2	1,052	0.19%
2021/03/05	2	21.60	0	0.00	21.60	2	948	0.21%
2021/03/04	3	22.30	0	0.00	21.80	3	937	0.32%
2021/03/03	0	0.00	3	23.10	22.35	-3	862	-0.35%
2020/12/30	0	0.00	3	20.75	20.65	-3	368	-0.81%
2020/09/18	0	0.00	3	19.00	18.90	-3	874	-0.34%
2020/09/17	0	0.00	1	19.05	19.05	-1	878	-0.11%
2020/09/16	1	19.95	0	0.00	19.20	1	878	0.11%
2020/09/15	3	19.92	0	0.00	19.95	3	838	0.36%
2020/09/02	0	0.00	1	18.65	18.70	-1	863	-0.12%
2020/09/01	1	18.90	0	0.00	18.70	1	889	0.11%
2020/08/27	0	0.00	1	18.55	18.55	-1	1,128	-0.09%
2020/08/18	3	19.15	0	0.00	19.10	3	1,175	0.26%
2020/08/12	1	19.65	0	0.00	19.40	1	1,398	0.07%
2020/08/04	0	0.00	1	21.30	21.05	-1	1,515	-0.07%
2020/08/03	4	20.39	4	20.39	20.75	0	1,489	0.00%
2020/07/31	1	19.65	0	0.00	19.60	1	1,470	0.07%
2020/07/30	0	0.00	2	19.35	19.85	-2	1,466	-0.14%
2020/07/27	1	21.25	1	20.90	20.75	0	1,431	0.00%
2020/07/24	1	21.85	1	21.35	21.15	0	1,423	0.00%
2020/07/23	2	21.35	2	21.58	21.55	0	1,410	0.00%
2020/07/22	10	21.20	0	0.00	21.00	10	1,396	0.72%
2020/07/21	1	20.90	1	21.15	21.15	0	1,390	0.00%
2020/07/17	4	20.83	1	21.25	20.85	3	1,376	0.22%
2020/07/15	2	20.60	0	0.00	20.80	2	1,362	0.15%
2020/07/10	2	21.60	4	21.43	21.35	-2	1,320	-0.15%
2020/06/09	0	0.00	5	19.75	19.90	-5	1,009	-0.50%
2020/06/04	5	20.15	0	0.00	20.25	5	897	0.56%
2020/05/14	0	0.00	4	17.40	17.45	-4	404	-0.99%
2020/05/13	0	0.00	4	17.60	17.60	-4	381	-1.05%
2020/05/12	2	16.95	7	16.85	17.30	-5	347	-1.44%
2020/05/11	0	0.00	29	16.64	16.85	-29	317	-9.15%
2020/05/08	10	15.63	0	0.00	15.60	10	250	3.99%
2020/05/07	5	15.35	0	0.00	15.70	5	245	2.04%
2020/05/06	9	15.35	2	15.40	15.35	7	238	2.94%
2020/04/29	10	15.20	0	0.00	15.30	10	229	4.36%
2020/03/23	0	0.00	10	13.85	13.70	-10	229	-4.36%
2020/03/19	2	12.60	2	12.80	12.70	0	216	0.00%
2020/03/16	0	0.00	1	13.30	13.45	-1	194	-0.52%
2019/12/30	0	0.00	4	15.60	15.60	-4	256	-1.56%
2019/12/20	4	15.18	0	0.00	15.15	4	242	1.65%
2019/12/05	0	0.00	1	14.90	14.85	-1	267	-0.37%
2019/11/21	2	14.90	0	0.00	15.00	2	690	0.29%
2019/11/18	2	15.00	0	0.00	15.10	2	685	0.29%
2019/11/07	2	15.10	0	0.00	15.05	2	684	0.29%
2019/10/29	5	15.75	0	0.00	15.30	5	675	0.74%
2019/10/28	2	15.60	0	0.00	15.70	2	666	0.30%
2019/10/24	4	15.85	4	16.20	15.65	0	658	0.00%
2019/10/15	2	15.20	0	0.00	15.35	2	620	0.32%
2019/10/14	4	15.33	0	0.00	15.35	4	616	0.65%
2019/10/09	0	0.00	2	15.25	15.25	-2	605	-0.33%
2019/10/07	0	0.00	2	14.75	14.55	-2	575	-0.35%
2019/10/04	3	14.83	0	0.00	14.70	3	575	0.52%
2019/09/23	1	14.65	0	0.00	14.60	1	587	0.17%
2019/09/17	5	15.00	0	0.00	15.05	5	566	0.88%
2019/08/29	0	0.00	2	15.95	16.15	-2	413	-0.48%
2019/08/28	0	0.00	4	16.00	16.60	-4	337	-1.18%
2019/07/04	0	0.00	1	14.10	14.20	-1	147	-0.68%
2019/05/03	2	14.70	2	14.48	14.35	0	160	0.00%
2019/05/02	0	0.00	5	14.30	14.55	-5	131	-3.79%
2019/04/18	4	13.60	0	0.00	13.70	4	111	3.60%
2019/04/15	0	0.00	2	13.75	13.80	-2	110	-1.81%
2019/03/25	1	13.40	0	0.00	13.40	1	113	0.88%
2019/03/21	3	13.35	0	0.00	13.50	3	109	2.73%
2018/12/28	1	11.55	0	0.00	11.70	1	108	0.92%
2018/12/14	0	0.00	1	12.00	11.95	-1	124	-0.80%
2018/11/29	1	11.90	0	0.00	11.80	1	197	0.51%
2018/11/20	1	11.70	0	0.00	11.70	1	213	0.47%
2018/10/23	1	10.85	0	0.00	10.80	1	203	0.49%
2018/10/01	4	12.95	0	0.00	12.90	4	201	1.99%
2018/09/10	0	0.00	5	13.55	13.15	-5	225	-2.21%
2018/08/31	2	13.25	0	0.00	13.20	2	249	0.80%
2018/07/24	1	12.90	0	0.00	12.80	1	515	0.19%
2018/06/08	0	0.00	4	15.10	14.65	-4	1,774	-0.23%
2018/05/30	0	0.00	6	14.15	14.05	-6	1,749	-0.34%
2018/04/19	10	14.30	0	0.00	14.30	10	1,659	0.60%
2018/04/18	0	0.00	8	14.25	14.20	-8	1,633	-0.49%
2018/04/17	4	14.20	0	0.00	14.30	4	1,617	0.25%
2018/04/13	9	15.78	0	0.00	15.10	9	1,561	0.58%
2018/04/12	1	15.45	0	0.00	16.25	1	1,473	0.07%
2018/04/10	0	0.00	22	14.80	14.75	-22	1,339	-1.64%
2018/04/02	2	15.15	0	0.00	15.00	2	1,290	0.16%
2018/03/30	11	16.16	11	16.26	15.55	0	1,233	0.00%
2018/03/29	0	0.00	1	14.75	15.75	-1	1,119	-0.09%
2018/03/28	2	14.55	1	14.75	14.35	1	1,054	0.09%
2018/03/23	22	15.10	0	0.00	15.30	22	878	2.50%
2018/03/22	10	15.40	10	15.59	15.60	0	786	0.00%
2018/03/19	0	0.00	2	13.50	13.45	-2	481	-0.42%
2018/03/08	0	0.00	1	12.15	12.35	-1	398	-0.25%
2018/02/08	1	11.00	0	0.00	11.10	1	543	0.18%