矽力*-KY (6415)-凱基-興隆券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
501.0
漲跌
▲17.0
漲幅
+3.51%
成交量
4,493張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	491.50	0	0.00	491.00	0	3,598	0.00%
2024/05/31	2	474.00	2	476.50	472.00	0	3,647	0.00%
2024/05/30	0	0.00	1	474.50	468.00	-1	3,631	-0.03%
2024/05/29	3	484.67	1	480.50	470.00	2	3,638	0.05%
2024/05/28	0	0.00	1	498.00	505.00	-1	3,584	-0.03%
2024/05/27	0	0.00	2	482.00	478.00	-2	3,541	-0.06%
2024/05/22	2	440.00	0	0.00	439.00	2	3,465	0.06%
2024/05/21	0	0.00	2	426.00	419.00	-2	3,468	-0.06%
2024/05/20	3	425.00	1	427.50	420.00	2	3,457	0.06%
2024/05/17	1	447.50	1	453.00	443.00	0	3,441	0.00%
2024/05/16	0	0.00	0	449.50	450.00	0	3,426	0.00%
2024/05/07	5	401.00	5	402.90	410.00	0	3,402	0.00%
2024/05/06	6	408.08	6	404.67	404.00	0	3,387	0.00%
2024/05/03	3	427.17	4	425.75	423.00	-1	3,406	-0.03%
2024/05/02	2	427.25	1	426.00	426.00	1	3,358	0.03%
2024/04/30	2	407.75	2	423.25	436.50	0	3,320	0.00%
2024/04/29	0	0.00	0	395.00	398.00	0	3,196	0.00%
2024/04/26	0	0.00	0.1	376.25	388.00	-0.1	3,173	0.00%
2024/04/25	0	0.00	1.2	394.56	379.00	-1.2	3,177	-0.04%
2024/04/24	1	378.00	1.2	378.00	378.00	-0.2	3,100	0.00%
2024/04/19	0.1	336.64	0	0.00	336.00	0.1	3,165	0.00%
2024/04/17	0.1	370.60	0	0.00	368.50	0.1	3,137	0.00%
2024/04/16	0.3	373.25	0.3	384.50	369.50	0	3,134	0.00%
2024/04/15	1.3	396.19	1.3	393.60	396.50	0	3,110	0.00%
2024/04/12	2	387.00	2	380.50	387.00	0	3,031	0.00%
2024/04/11	1	372.50	2	366.75	372.50	-1	2,929	-0.03%
2024/04/10	1	355.50	1	351.00	355.50	0	2,861	0.00%
2024/04/09	1	328.00	1	329.50	328.00	0	2,868	0.00%
2024/04/02	0	0.00	5	328.50	319.00	-5	3,055	-0.16%
2024/04/01	6	336.00	1	339.50	339.00	5	3,084	0.16%
2024/03/27	0.1	340.00	0	0.00	336.50	0.1	3,089	0.00%
2024/03/25	1.2	351.17	0	0.00	350.00	1.2	3,220	0.04%
2024/03/15	0	0.00	1	378.00	378.00	-1	3,273	-0.03%
2024/03/14	1	371.00	2	367.75	371.00	-1	3,271	-0.03%
2024/03/13	1	380.50	0	0.00	352.00	1	3,252	0.03%
2024/03/07	1	407.00	0	0.00	390.00	1	3,284	0.03%
2024/03/06	1	413.50	1	416.00	412.00	0	3,262	0.00%
2024/02/29	0	0.00	0	417.00	417.00	0	3,336	0.00%
2024/02/26	0	0.00	0.3	423.00	415.50	-0.3	3,364	-0.01%
2024/02/01	1	393.50	1	394.00	393.50	0	4,027	0.00%
2024/01/26	0	0.00	3	408.83	402.00	-3	4,013	-0.07%
2024/01/25	1	400.50	1	406.50	400.50	0	4,013	0.00%
2024/01/24	1	402.50	0	0.00	400.50	1	4,071	0.02%
2024/01/19	0	396.00	0	0.00	406.00	0	4,138	0.00%
2024/01/16	0	0.00	0	414.00	413.00	0	4,127	0.00%
2024/01/15	2	419.00	2	417.75	418.50	0	4,119	0.00%
2024/01/12	0	0.00	2	441.50	444.00	-2	4,069	-0.05%
2024/01/11	4	446.88	3	455.17	445.50	1	4,080	0.02%
2024/01/10	2	450.50	2	441.25	451.50	0	4,051	0.00%
2024/01/09	1	431.50	0	0.00	431.50	1	4,074	0.02%
2024/01/08	0	448.50	0	0.00	441.00	0	4,130	0.00%
2024/01/03	1	460.09	0	447.00	440.00	1	4,204	0.02%
2023/12/29	0	499.00	0	0.00	500.00	0	4,074	0.00%
2023/12/28	1	486.00	0	0.00	490.00	1	3,993	0.03%
2023/12/27	0	454.00	0	0.00	452.50	0	3,889	0.00%
2023/12/26	0	443.00	0	0.00	437.00	0	3,819	0.00%
2023/12/21	0	439.50	0	0.00	443.00	0	3,773	0.00%
2023/12/20	0	425.50	0	0.00	431.50	0	3,710	0.00%
2023/12/18	0	0.00	1	398.00	398.00	-1	3,645	-0.03%
2023/12/14	1	404.00	1	400.00	404.00	0	3,631	0.00%
2023/12/13	2	390.28	3	398.67	390.50	-1	3,627	-0.03%
2023/12/07	0	396.00	0	0.00	394.50	0	3,840	0.00%
2023/12/04	0	421.00	0	0.00	417.50	0	3,779	0.00%
2023/12/01	0	0.00	0	420.50	419.00	0	3,767	0.00%
2023/11/29	0	417.50	0	0.00	427.50	0	3,717	0.00%
2023/11/24	0	411.00	0	0.00	412.00	0	3,816	0.00%
2023/11/22	0	410.00	0	0.00	410.00	0	3,929	0.00%
2023/11/21	0	413.50	0	0.00	422.00	0	3,917	0.00%
2023/11/20	0	0.00	0.1	408.50	413.00	-0.1	3,918	0.00%
2023/11/17	0	407.00	0.1	411.65	418.50	-0.1	3,974	0.00%
2023/11/16	1.1	383.42	1	377.50	384.00	0.1	3,878	0.00%
2023/11/15	4	376.50	5.3	380.12	382.00	-1.3	3,782	-0.03%
2023/11/14	2	362.00	3	362.33	354.50	-1	3,640	-0.03%
2023/11/10	1	334.00	1	338.50	334.00	0	3,441	0.00%
2023/11/08	1	322.50	0	0.00	320.00	1	3,364	0.03%
2023/11/02	0	0.00	1	308.00	315.50	-1	3,303	-0.03%
2023/11/01	2	299.75	1	303.00	300.00	1	3,239	0.03%
2023/10/30	1	293.00	2	284.25	293.00	-1	3,198	-0.03%
2023/10/27	14	271.50	15	273.13	271.50	-1	3,205	-0.03%
2023/10/26	2	277.75	0	0.00	271.00	2	3,207	0.06%
2023/10/25	0	0.00	1	284.00	293.00	-1	3,175	-0.03%
2023/10/24	1	281.50	0.4	279.54	280.00	0.7	3,139	0.02%
2023/10/23	2	287.50	3	287.50	287.50	-1	3,140	-0.03%
2023/10/19	1.1	305.95	1	310.50	304.00	0.1	3,104	0.00%
2023/10/17	1.3	314.38	1	314.50	314.00	0.3	3,124	0.01%
2023/10/13	2	322.50	1	326.00	321.00	1	3,023	0.03%
2023/10/05	0	0.00	1	293.50	300.50	-1	3,140	-0.03%
2023/10/03	1	311.50	1	313.00	306.00	0	3,127	0.00%
2023/10/02	0	0.00	2	310.75	310.00	-2	3,141	-0.06%
2023/09/28	2	305.00	2	313.00	304.50	0	3,162	0.00%
2023/09/27	2	310.00	1	312.50	306.00	1	3,193	0.03%
2023/09/26	2	314.50	1	315.00	312.50	1	3,190	0.03%
2023/09/25	2	325.25	2	324.50	323.00	0	3,227	0.00%
2023/09/21	0	0.00	1	310.00	310.50	-1	3,267	-0.03%
2023/09/20	1	319.50	0	0.00	319.50	1	3,263	0.03%
2023/09/15	1	329.00	0	0.00	329.00	1	3,308	0.03%
2023/09/13	4	331.75	2	327.25	329.50	2	3,397	0.06%
2023/09/12	1	315.00	2	323.50	327.00	-1	3,360	-0.03%
2023/09/08	0.1	303.00	0	0.00	298.50	0.1	3,315	0.00%
2023/09/07	2	312.50	1	308.50	310.00	1	3,354	0.03%
2023/09/05	1	298.00	2	300.00	305.00	-1	3,366	-0.03%
2023/09/04	1	308.00	1	304.00	304.00	0	3,363	0.00%
2023/09/01	3	305.17	4	305.50	305.50	-1	3,337	-0.03%
2023/08/31	3	290.83	1	288.50	287.00	2	3,267	0.06%
2023/08/30	2	270.50	3	279.50	285.00	-1	3,199	-0.03%
2023/08/29	2	260.25	1	262.50	264.50	1	3,144	0.03%
2023/08/23	0	262.00	0	0.00	259.50	0	2,944	0.00%
2023/08/22	20	270.00	20	271.18	268.50	0	2,845	0.00%
2023/08/09	2	301.50	0	0.00	303.00	2	3,171	0.06%
2023/07/31	0	0.00	1	330.00	330.00	-1	3,119	-0.03%
2023/07/26	0.1	317.00	0	0.00	314.50	0.1	3,073	0.00%
2023/07/21	0.1	335.00	0	0.00	325.00	0.1	3,079	0.00%
2023/07/20	1	344.00	1.1	345.56	348.00	-0.1	3,059	0.00%
2023/07/17	0	0.00	1	344.50	343.00	-1	3,024	-0.03%
2023/07/12	2.1	337.28	1	351.00	334.00	1.1	2,927	0.04%
2023/07/07	0.1	370.00	0	0.00	367.50	0.1	2,836	0.00%
2023/07/05	2.1	377.14	9	383.78	380.00	-6.9	2,808	-0.25%
2023/07/04	6	369.58	6	370.50	370.00	0	2,773	0.00%
2023/07/03	5	383.20	3	391.00	375.00	2	2,777	0.07%
2023/06/30	3	380.67	5	384.20	385.00	-2	2,736	-0.07%
2023/06/29	8	379.56	4	377.25	378.50	4	2,713	0.15%
2023/06/28	3	362.67	9	367.83	367.00	-6	2,697	-0.22%
2023/06/27	11	361.86	10	363.15	359.00	1	2,718	0.04%
2023/06/26	1	363.51	0	0.00	364.00	1	2,709	0.04%
2023/06/21	6	383.14	6	387.42	377.00	0	2,670	0.00%
2023/06/20	7	387.50	2	381.50	381.50	5	2,630	0.19%
2023/06/19	3	386.00	2	379.50	389.50	1	2,535	0.04%
2023/06/16	1	350.50	1	364.50	354.50	0	2,490	0.00%
2023/06/15	1	357.00	1	355.00	357.00	0	2,404	0.00%
2023/06/01	2	400.00	2	399.00	398.00	0	2,426	0.00%
2023/05/31	1	398.00	1	400.50	400.50	0	2,444	0.00%
2023/05/30	1	389.00	1	396.50	397.00	0	2,446	0.00%
2023/05/29	0	0.00	1	396.00	394.50	-1	2,483	-0.04%
2023/05/18	1	389.50	0	0.00	388.00	1	2,292	0.04%
2023/05/15	1	394.00	0	0.00	390.50	1	2,222	0.04%
2023/05/11	1	436.50	0	0.00	440.50	1	2,237	0.04%
2023/05/08	1	479.00	2	480.75	478.00	-1	2,279	-0.04%
2023/04/28	0	0.00	1	475.00	480.50	-1	2,508	-0.04%
2023/04/25	1	453.00	0	0.00	453.00	1	2,510	0.04%
2023/04/21	1	478.50	0	0.00	479.00	1	2,543	0.04%
2023/04/17	2	517.00	3	519.67	514.00	-1	2,551	-0.04%
2023/04/14	1	493.00	1	496.50	498.00	0	2,507	0.00%
2023/04/12	1	497.50	2	496.00	496.00	-1	2,499	-0.04%
2023/04/10	2	489.00	2	489.75	494.00	0	2,491	0.00%
2023/03/28	1	478.50	0	0.00	476.50	1	2,497	0.04%
2023/03/24	1	515.00	1	512.00	512.00	0	2,495	0.00%
2023/03/23	0	510.00	0	0.00	512.00	0	2,512	0.00%
2023/03/21	1	513.00	1	506.00	503.00	0	2,576	0.00%
2023/03/15	0	0.00	3	515.33	503.00	-3	2,620	-0.11%
2023/03/14	1	479.50	1	482.00	482.00	0	2,607	0.00%
2023/03/13	2	510.50	0	0.00	510.00	2	2,643	0.08%
2023/03/08	1	578.00	1	586.00	586.00	0	2,675	0.00%
2023/03/03	2	610.50	2	604.00	596.00	0	2,629	0.00%
2023/02/15	0	0.00	0	585.00	588.00	0	2,648	0.00%
2023/02/14	1	598.00	0	0.00	600.00	1	2,627	0.04%
2023/02/09	1	644.21	0	0.00	650.00	1	2,592	0.04%
2023/02/08	1	611.00	1	654.00	654.00	0	2,535	0.00%
2023/02/07	1	588.00	1	593.00	595.00	0	2,511	0.00%
2023/02/01	1	590.00	2	586.50	588.00	-1	2,476	-0.04%
2023/01/31	2	590.50	1	595.00	601.00	1	2,479	0.04%
2023/01/17	0	0.00	1	525.00	526.00	-1	2,395	-0.04%
2023/01/16	2	521.50	1	520.00	519.00	1	2,404	0.04%
2023/01/13	1	513.00	1	512.00	507.00	0	2,421	0.00%
2023/01/12	1	500.00	2	502.50	500.00	-1	2,443	-0.04%
2023/01/11	1	528.00	0	0.00	520.00	1	2,428	0.04%
2023/01/09	1	515.00	1	532.00	532.00	0	2,389	0.00%
2023/01/06	1	484.00	1	484.50	484.00	0	2,396	0.00%
2023/01/05	1	461.00	1	461.00	459.00	0	2,397	0.00%
2022/12/28	5	434.30	5	438.50	434.50	0	2,471	0.00%
2022/12/26	1	445.00	1	448.00	445.00	0	2,480	0.00%
2022/12/16	2	503.00	2	497.50	503.00	0	2,565	0.00%
2022/12/14	0	0.00	0	511.00	532.00	0	2,537	0.00%
2022/12/07	0	0.00	3	487.83	483.50	-3	2,503	-0.12%
2022/12/06	3	516.33	0	0.00	513.00	3	2,491	0.12%
2022/12/05	1	550.00	1	569.00	569.00	0	2,483	0.00%
2022/12/02	2	544.00	2	537.00	544.00	0	2,419	0.00%
2022/11/24	1	491.00	2	490.50	491.00	-1	2,416	-0.04%
2022/11/22	1	496.00	1	485.00	482.00	0	2,440	0.00%
2022/11/18	2	512.00	3	511.33	504.00	-1	2,511	-0.04%
2022/11/16	5	499.00	3	495.00	497.00	2	2,524	0.08%
2022/11/11	2	445.50	2	449.00	442.50	0	2,483	0.00%
2022/11/08	0	0.00	0.1	408.50	406.50	-0.1	2,508	0.00%
2022/11/01	2	387.00	2	391.00	392.50	0	2,544	0.00%
2022/10/28	30	361.00	30	362.43	363.50	0	2,583	0.00%
2022/10/24	1	401.50	1	414.00	403.50	0	2,554	0.00%
2022/10/21	1	392.00	1	404.50	390.50	0	2,561	0.00%
2022/10/06	0	0.00	0.1	460.00	462.00	-0.1	2,883	0.00%
2022/10/04	2	442.25	2	448.00	442.50	0	2,878	0.00%
2022/10/03	2	424.50	2	422.50	424.50	0	2,857	0.00%
2022/09/27	1	434.00	1	431.50	430.00	0	2,739	0.00%
2022/08/24	1	586.00	1	567.00	562.00	0	2,028	0.00%
2022/08/16	1	617.00	1	636.00	637.00	0	1,818	0.00%
2022/08/05	0	0.00	0.1	551.00	550.00	-0.1	1,633	0.00%
2022/07/29	0	0.00	0	581.00	556.00	0	1,444	0.00%
2022/07/21	3	613.67	3	612.00	623.00	0	1,217	0.00%
2022/07/20	0	0.00	1	607.00	595.00	-1	1,125	-0.09%
2022/07/19	1	587.00	0	0.00	552.00	1	1,027	0.10%
2022/07/18	1.1	567.48	1	580.00	580.00	0.1	986	0.01%
2022/07/15	1	553.00	1	579.00	574.00	0	928	0.00%
2022/07/13	1	560.00	0.3	560.00	560.00	0.7	767	0.10%
2022/06/28	0	0.00	0	2630.00	2670.00	0	738	0.00%
2022/06/27	0	0.00	0	2535.00	2525.00	0	733	0.00%
2022/06/15	0	2605.00	0	0.00	2490.00	0	700	0.00%
2022/04/28	0	0.00	0	2585.00	2610.00	0	630	0.00%
2022/04/11	0	2740.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	0.00	0	2880.00	2835.00	0	599	-0.01%
2022/03/24	0	3417.50	0	0.00	3360.00	0	545	0.00%
2022/03/21	0	3340.00	0	0.00	3355.00	0	547	0.01%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/07	0	3460.00	0.1	3480.00	3430.00	-0.1	435	-0.01%
2022/03/02	0	0.00	0	3810.00	3780.00	0	432	0.00%
2022/03/01	0	3850.00	0	0.00	3855.00	0	434	0.00%
2022/02/25	0	3640.00	0	0.00	3640.00	0	433	0.00%
2022/02/22	0	3581.82	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	3750.00	0	0.00	3700.00	0	431	0.00%
2022/02/16	0	3850.00	0	0.00	3805.00	0	435	0.00%
2022/02/14	0	0.00	0	3700.00	3825.00	0	432	0.00%
2022/02/10	0.1	4085.00	0	0.00	4080.00	0.1	423	0.01%
2022/01/18	0	0.00	0	3995.00	3900.00	0	358	0.00%
2022/01/17	0	3850.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	0	3815.00	0	0.00	3850.00	0	347	0.00%
2022/01/12	0	0.00	0	3955.00	3915.00	0	329	0.00%
2022/01/10	0	4210.00	0	0.00	4220.00	0	311	0.00%
2022/01/06	0	4479.44	0	4570.00	4430.00	0	304	0.01%
2022/01/05	0	4805.00	0	0.00	4920.00	0	299	0.00%
2022/01/04	0	4890.00	0	0.00	4800.00	0	298	0.00%
2021/12/13	0	0.00	0	4510.00	4500.00	0	304	-0.01%
2021/12/09	0	0.00	0	4475.00	4490.00	0	307	0.00%
2021/12/07	0	4245.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4395.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4585.00	0	4695.00	4545.00	0	292	0.00%
2021/12/02	0	4805.00	0	0.00	4835.00	0	289	0.00%
2021/11/11	0	0.00	0	4880.00	4885.00	0	281	0.00%
2021/11/08	0	4720.00	0	0.00	4700.00	0	286	0.00%
2021/10/28	0.1	4515.00	0	0.00	4515.00	0.1	277	0.04%
2021/07/16	1	3900.00	1	3965.00	3925.00	0	407	0.00%
2021/07/14	1	3955.00	1	3995.00	3960.00	0	415	0.00%
2021/07/08	1	3860.00	1	3940.00	3980.00	0	431	0.00%
2021/06/23	1	3395.00	1	3430.00	3405.00	0	476	0.00%
2021/06/04	0	3400.00	0	0.00	3375.00	0	552	0.00%
2021/06/03	1	3710.00	1	3465.00	3475.00	0	565	0.00%
2021/06/01	1	3590.00	1	3380.00	3420.00	0	571	0.00%
2021/05/31	1	3570.00	1	3635.00	3680.00	0	568	0.00%
2021/05/27	1	3430.11	1	3570.00	3510.00	0	571	0.00%
2021/05/20	1	2950.00	1	2970.00	2975.00	0	553	0.00%
2021/05/19	1	2970.00	1	2900.00	2880.00	0	560	0.00%
2021/05/18	1	2825.00	1	2890.00	2905.00	0	564	0.00%
2021/05/17	1	2720.00	1	2750.00	2755.00	0	567	0.00%
2021/05/14	1	2710.00	1	2730.00	2700.00	0	566	0.00%
2021/05/13	1	2725.00	1	2660.00	2660.00	0	562	0.00%
2021/05/12	1	2705.00	1	2635.45	2655.00	0	560	0.00%
2021/05/07	1	3300.00	1	3185.00	3300.00	0	561	0.00%
2021/05/05	1	2990.00	1	2994.46	2995.00	0	556	0.00%
2021/04/29	1	2940.00	1	2915.00	2925.00	0	558	0.00%
2021/04/28	1	2895.00	1	2890.00	2870.00	0	560	0.00%
2021/04/23	2	2732.50	2	2717.50	2785.00	0	558	0.00%
2021/04/21	1	2600.00	1	2550.00	2535.00	0	561	0.00%
2021/04/20	2	2685.00	2	2692.50	2690.00	0	567	0.00%
2021/04/19	1	2670.00	1	2675.00	2675.00	0	573	0.00%
2021/04/15	1	2480.00	1	2570.00	2595.00	0	579	0.00%
2021/04/14	1	2510.00	1	2540.00	2540.00	0	577	0.00%
2021/04/13	1	2495.00	1	2425.00	2435.00	0	568	0.00%
2021/04/12	0	2520.00	0	0.00	2545.00	0	565	0.00%
2021/04/08	0	0.00	0	2550.00	2545.00	0	555	0.00%
2021/03/30	1	2330.00	1	2295.00	2300.00	0	525	0.00%
2021/03/29	0	2360.00	0	0.00	2315.00	0	525	0.00%
2021/03/08	1	2550.00	1	2430.00	2410.00	0	456	0.00%
2021/03/05	1	2435.00	1	2520.00	2520.00	0	454	0.00%
2021/03/04	1	2690.00	1	2570.00	2550.00	0	447	0.00%
2021/03/03	1	2675.00	1	2685.00	2700.00	0	443	0.00%
2021/02/26	1	2890.00	1	2700.00	2680.00	0	431	0.00%
2021/02/25	1	3000.00	1	2945.00	2945.00	0	425	0.00%
2021/02/24	1	2945.00	1	2925.00	2945.00	0	428	0.00%
2021/02/23	1	2975.00	1	2945.00	2970.00	0	430	0.00%
2021/02/18	1	3035.00	1	2955.00	3035.00	0	429	0.00%
2021/02/05	1	2820.00	1	2801.72	2820.00	0	429	-0.01%
2021/02/04	1	2775.00	1	2790.00	2755.00	0	437	0.00%
2021/02/01	1	2845.00	1	2640.00	2845.00	0	440	0.00%
2021/01/27	1	2635.00	1	2630.00	2635.00	0	430	0.00%
2021/01/22	1	2655.00	1	2670.00	2650.00	0	427	0.00%
2021/01/20	0	2650.00	0	0.00	2600.00	0	419	0.00%
2021/01/18	1	2705.00	1	2735.00	2725.00	0	413	0.00%
2021/01/15	1	2873.01	1	2935.00	2740.00	0	413	0.00%
2021/01/14	1	2844.85	1	2930.20	2820.00	0	409	0.00%
2021/01/13	1	2805.00	1	2850.00	2855.00	0	409	0.00%
2021/01/12	1	2625.00	1	2740.00	2740.00	0	399	0.00%
2021/01/08	0	0.00	0	2500.00	2565.00	0	384	-0.01%
2020/12/25	0	2335.00	0	0.00	2335.00	0	406	0.00%
2020/12/22	0	2400.00	0	0.00	2400.00	0	407	0.00%
2020/12/18	0	2455.00	0	0.00	2470.00	0	411	0.00%
2020/12/17	1	2560.00	1	2520.00	2560.00	0	409	0.00%
2020/12/11	0	0.00	0.1	2355.00	2335.00	-0.1	406	-0.01%
2020/12/01	0	2250.00	0	0.00	2250.00	0	394	0.01%
2020/11/25	0	2390.00	0	0.00	2345.00	0	405	0.01%
2020/10/14	1	1965.00	1	1995.00	1880.00	0	487	0.00%
2020/09/18	1	1705.00	1	1700.00	1715.00	0	520	0.00%
2020/09/15	1	1745.00	1	1765.00	1750.00	0	518	0.00%
2020/09/11	1	1730.00	1	1745.00	1745.00	0	547	0.00%
2020/08/26	1	1915.00	1	1955.00	1900.00	0	600	0.00%
2020/07/28	0	0.00	0	1670.00	1670.00	0	847	-0.01%
2020/06/29	0	1850.00	0	0.00	1865.00	0	854	0.00%
2020/06/22	0	1835.00	0	0.00	1850.00	0	848	0.00%
2020/06/18	0	1770.00	0	0.00	1770.00	0	854	0.00%
2020/06/04	1	1625.00	1	1650.00	1600.00	0	965	0.00%
2020/05/29	2	1607.50	2	1545.00	1620.00	0	950	0.00%
2020/05/28	1	1560.00	1	1525.00	1545.00	0	847	0.00%
2020/05/26	3	1463.33	3	1471.67	1450.00	0	824	0.00%
2020/05/25	1	1445.00	1	1450.00	1475.00	0	820	0.00%
2020/05/20	3	1463.33	3	1468.33	1480.00	0	810	0.00%
2020/05/19	3	1486.67	3	1516.67	1485.00	0	801	0.00%
2020/05/18	2	1462.50	2	1495.00	1450.00	0	798	0.00%
2020/05/15	2	1470.00	2	1465.00	1470.00	0	786	0.00%
2020/05/14	3	1360.00	3	1345.00	1370.00	0	772	0.00%
2020/05/13	1	1340.00	1	1345.00	1325.00	0	751	0.00%
2020/05/12	1	1285.00	1	1295.00	1300.00	0	739	0.00%
2020/05/11	2	1275.00	2	1310.00	1365.00	0	741	0.00%
2020/04/28	1	1275.00	1	1240.00	1275.00	0	746	0.00%
2020/04/24	2	1245.00	2	1250.00	1210.00	0	751	0.00%
2020/04/23	1	1225.00	1	1205.00	1225.00	0	746	0.00%
2020/03/27	4	1020.00	4	1005.00	1005.00	0	804	0.00%
2020/03/25	3	984.00	3	994.33	988.00	0	785	0.00%
2020/03/24	4	921.50	4	919.75	931.00	0	770	0.00%
2020/03/19	1	700.00	1	698.00	700.00	0	758	0.00%
2020/03/17	1	825.00	1	841.00	778.00	0	715	0.00%
2020/03/16	1	956.00	1	977.73	864.00	0	705	0.00%
2020/03/06	1	1135.00	1	1140.00	1095.00	0	656	0.00%
2020/03/05	2	1120.00	2	1095.00	1085.00	0	646	0.00%
2020/02/14	1	1105.00	1	1115.00	1105.00	0	677	0.00%
2020/02/05	2	1179.95	2	1200.00	1185.00	0	692	0.00%
2020/01/15	1	1105.00	1	1125.00	1120.00	0	689	0.00%
2020/01/14	1	1135.00	1	1160.00	1130.00	0	689	0.00%
2020/01/10	0	0.00	0.1	1080.00	1080.00	-0.1	664	-0.02%
2019/12/18	0.1	952.00	0	0.00	952.00	0.1	711	0.01%
2019/12/09	0.1	913.00	0	0.00	917.00	0.1	720	0.01%
2019/10/17	1	807.00	1	801.00	800.00	0	640	0.00%
2019/10/08	1	775.00	1	759.00	755.00	0	607	0.00%
2019/10/04	1	797.00	1	787.00	780.00	0	599	0.00%
2019/10/01	1	772.00	1	787.00	770.00	0	588	0.00%
2019/09/03	0	0.00	0	700.00	699.00	0	552	0.00%
2019/08/28	0	666.00	0	0.00	661.00	0	539	0.00%
2019/08/21	4	727.25	4	714.25	700.00	0	508	0.00%
2019/08/07	1	660.00	1	650.00	645.00	0	443	0.00%
2019/07/19	1	642.00	1	646.00	632.00	0	384	0.00%
2019/06/13	0	0.00	1	480.00	480.00	-1	344	-0.29%
2019/06/11	3	473.00	2	472.00	463.00	1	339	0.29%
2019/06/10	2	432.00	3	430.00	439.50	-1	331	-0.30%
2019/06/04	1	442.50	1	445.00	444.50	0	321	0.00%
2019/06/03	1	450.50	0	0.00	444.00	1	318	0.31%
2019/03/29	1	458.00	2	462.25	460.00	-1	361	-0.28%
2019/03/27	1	460.00	0	0.00	444.00	1	356	0.28%
2019/01/04	1	433.00	1	437.00	439.00	0	438	0.00%
2018/12/26	4	462.00	4	465.00	445.00	0	451	0.00%
2018/12/03	5	513.40	5	518.80	535.00	0	404	0.00%
2018/10/19	1	404.50	1	399.50	402.00	0	238	0.00%
2018/07/17	2	670.50	2	675.50	667.00	0	187	0.00%