韋僑 (6417)-凱基-興隆券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
50張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	112.00	112.50	-1	210	-0.48%
2024/05/30	1	117.00	0	0.00	116.50	1	183	0.54%
2024/05/29	1	108.50	0	0.00	108.00	1	164	0.61%
2024/05/15	1	107.00	0	0.00	107.00	1	175	0.57%
2024/04/15	0	0.00	2	103.50	101.50	-2	139	-1.44%
2023/11/22	10	105.00	10	106.75	107.00	0	184	0.00%
2023/09/19	0	0.00	2	111.00	110.50	-2	1,106	-0.18%
2023/09/15	1	113.50	0	0.00	113.50	1	1,115	0.09%
2023/09/05	1	124.00	0	0.00	123.00	1	1,225	0.08%
2023/08/22	0	0.00	1	117.50	117.50	-1	1,372	-0.07%
2023/08/01	0	0.00	1	128.00	126.00	-1	1,485	-0.07%
2023/07/31	0	0.00	1	144.00	138.50	-1	1,466	-0.07%
2023/07/28	2	146.50	0	0.00	147.00	2	1,460	0.14%
2023/07/27	1	156.50	1	153.00	157.00	0	1,439	0.00%
2023/07/26	1	149.00	1	148.50	148.50	0	1,373	0.00%
2023/07/25	0	0.00	1	144.50	144.00	-1	1,396	-0.07%
2023/07/24	2	146.00	0	0.00	143.00	2	1,421	0.14%
2023/07/20	0	0.00	1	144.00	145.50	-1	1,402	-0.07%
2023/07/19	1	145.50	1	144.00	144.00	0	1,408	0.00%
2023/07/18	1	147.00	0	0.00	141.00	1	1,434	0.07%
2023/07/17	2	147.25	2	150.25	150.00	0	1,462	0.00%
2023/07/13	0	0.00	1	152.50	154.50	-1	1,537	-0.07%
2023/07/12	2	152.50	3	152.50	154.50	-1	1,565	-0.06%
2023/07/11	1	157.00	1	158.00	156.00	0	1,544	0.00%
2023/07/10	1	148.50	1	149.50	150.00	0	1,503	0.00%
2023/07/07	1	143.50	1	145.50	143.50	0	1,483	0.00%
2023/07/06	2	142.75	0	0.00	139.00	2	1,426	0.14%
2023/06/13	0	0.00	2	122.00	127.00	-2	1,685	-0.12%
2023/06/09	2	138.00	0	0.00	136.50	2	1,661	0.12%
2023/06/05	0	0.00	1	145.50	145.50	-1	1,667	-0.06%
2023/06/02	1	150.50	0	0.00	148.50	1	1,694	0.06%
2023/05/18	1	148.00	5	152.90	153.00	-4	1,615	-0.25%
2023/05/17	5	149.20	1	151.50	149.50	4	1,594	0.25%
2023/05/11	1	148.50	0	0.00	140.00	1	1,523	0.07%
2023/05/09	0	0.00	4	152.00	151.50	-4	1,483	-0.27%
2023/05/03	4	163.38	0	0.00	161.00	4	1,421	0.28%
2023/05/02	1	163.50	2	162.00	164.00	-1	1,404	-0.07%
2023/04/27	2	151.50	0	0.00	150.00	2	1,316	0.15%
2023/04/21	0	0.00	6	165.75	164.50	-6	1,194	-0.50%
2023/04/20	6	173.33	0	0.00	171.00	6	1,155	0.52%
2023/04/19	0	0.00	7	181.36	182.00	-7	1,098	-0.64%
2023/04/17	0	0.00	8	167.63	169.00	-8	968	-0.83%
2023/04/12	5	158.40	1	160.50	157.00	4	871	0.46%
2023/04/11	4	147.63	0	0.00	148.00	4	813	0.49%
2023/04/10	9	148.78	6	148.83	148.00	3	801	0.37%
2023/04/07	0	0.00	5	147.50	146.00	-5	777	-0.64%
2023/04/06	0	0.00	2	152.25	142.50	-2	735	-0.27%
2023/03/31	6	151.50	4	148.00	151.50	2	687	0.29%
2023/03/30	11	138.77	2	139.75	140.00	9	626	1.44%
2023/03/21	0	0.00	10	145.05	137.50	-10	442	-2.26%
2023/03/20	5	147.00	2	145.50	149.50	3	395	0.76%
2023/03/16	4	128.63	5	130.00	125.50	-1	309	-0.32%
2023/03/13	8	124.69	0	0.00	123.00	8	222	3.60%
2021/11/25	0	0.00	1	80.90	81.00	-1	63	-1.58%
2020/07/24	0	0.00	2	52.75	53.90	-2	9	-21.24%
2020/05/19	2	56.10	4	57.25	55.90	-2	18	-10.64%
2020/05/18	0	0.00	2	56.25	56.20	-2	18	-10.85%
2020/05/13	0	0.00	2	56.25	57.30	-2	18	-10.87%
2020/05/12	0	0.00	2	57.90	57.10	-2	18	-10.94%
2020/05/11	10	58.06	0	0.00	58.30	10	18	54.95%
2019/12/27	0	0.00	10	65.40	65.40	-10	25	-39.29%
2019/12/26	0	0.00	10	65.20	65.40	-10	24	-40.03%
2019/12/25	0	0.00	12	65.20	65.40	-12	27	-44.23%
2019/12/17	0	0.00	3	65.50	65.40	-3	39	-7.60%
2019/12/16	0	0.00	2	65.50	65.20	-2	34	-5.77%
2019/12/13	0	0.00	3	65.50	65.50	-3	35	-8.48%
2019/12/12	0	0.00	2	65.50	65.50	-2	35	-5.62%
2019/11/28	0	0.00	2	65.40	65.50	-2	44	-4.53%
2019/09/24	2	66.90	0	0.00	66.70	2	42	4.68%
2019/09/23	5	63.70	0	0.00	66.00	5	38	12.84%
2019/09/20	10	61.85	0	0.00	62.30	10	35	28.36%
2019/09/18	12	61.33	0	0.00	61.70	12	29	40.09%
2019/09/17	10	60.95	0	0.00	61.40	10	36	27.34%
2019/09/16	5	60.70	0	0.00	61.20	5	38	12.89%
2018/06/26	0	0.00	4	37.50	38.00	-4	39	-10.21%
2018/06/25	7	38.08	3	37.70	38.00	4	37	10.72%