• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    509.0
  • 漲跌
    ▲12.0
  • 漲幅
    +2.41%
  • 成交量
    3,839張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2182502.46112487.28509.00-305,656-0.53% 大賣/
2024/11/2022524.201537.00497.00215,6840.37%
2024/11/1500.000.1510.00508.00-0.15,8230.00%
2024/11/0700.001523.00523.00-16,383-0.02%
2024/11/061510.0000.00510.0016,4410.02%
2024/11/052522.502528.50525.0006,5020.00%
2024/11/0400.002507.69520.00-26,412-0.03%
2024/11/0140479.0800.00491.50406,2430.64%
2024/10/3020477.0000.00469.50206,0990.33%
2024/10/29101462.193468.33479.00985,9651.64% 大買/
2024/10/284460.78101467.72454.00-975,822-1.67% 大賣/
2024/10/2532501.0000.00485.00325,6980.56%
2024/10/2453522.361517.80504.00525,5810.93%
2024/10/2321519.194509.38522.00175,4250.31%
2024/10/221481.085485.90493.50-45,241-0.08%
2024/10/212468.502450.00461.0005,0690.00%
2024/10/172445.000.1442.00432.001.94,8940.04%
2024/10/1600.002446.50459.50-24,926-0.04%
2024/10/152475.504466.00457.00-24,880-0.04%
2024/10/142453.251.3442.19464.500.74,6840.01%
2024/10/1124443.2122437.64422.5024,6320.04%
2024/10/093411.832416.50412.5014,5200.02%
2024/10/081394.001395.50392.5004,3900.00%
2024/10/071392.502396.50397.00-14,392-0.02%
2024/10/012369.503372.50369.00-14,447-0.02%
2024/09/303370.834371.38374.00-14,474-0.02%
2024/09/277381.213390.83375.0044,5310.09%
2024/09/261361.002376.50381.50-14,495-0.02%
2024/09/241381.0000.00367.0014,5720.02%
2024/09/2300.001369.50371.50-14,487-0.02%
2024/09/201365.0000.00367.5014,4500.02%
2024/09/191362.001369.00369.0004,3530.00%
2024/09/120.2354.0000.00354.000.24,0580.00%
2024/09/100336.0000.00343.0003,9210.00%
2024/09/040369.0000.00368.0003,8400.00%
2024/09/033400.672395.75390.5014,0490.02%
2024/09/020.1410.3310415.40399.00-9.94,190-0.24%
2024/08/300.1419.5000.00408.000.14,0990.00%
2024/08/291456.0031443.50449.50-303,970-0.76%
2024/08/2838462.5000.00451.00383,8810.98%
2024/08/271.1456.731463.50454.500.13,7520.00%
2024/08/2631462.6830438.08442.0013,6450.03%
2024/08/231429.0000.00450.5013,5220.03%
2024/08/221442.001418.00419.0003,3770.00%
2024/08/210426.5000.00437.5003,2930.00%
2024/08/1900.002410.00405.00-23,107-0.06%
2024/08/162402.0000.00400.0023,0490.07%
2024/08/0900.001357.00342.50-12,641-0.04%
2024/08/0600.000.1417.50396.00-0.12,4540.00%
2024/08/0500.000439.50432.0002,4240.00%
2024/08/0200.000515.00480.0002,5620.00%
2024/08/0100.000477.00485.0002,7440.00%
2024/07/3100.000466.00457.5003,1800.00%
2024/07/3000.000418.00452.0003,7770.00%
2024/07/2900.000444.50411.0004,1300.00%
2024/07/2600.000427.50430.0004,2490.00%
2024/07/180532.0000.00543.0004,5010.00%
2024/07/173542.012538.00527.0014,5010.02%
2024/07/150477.002472.50468.00-24,332-0.05%
2024/07/121466.0700.00474.5014,3010.02%
2024/07/1000.002428.75432.00-24,179-0.05%
2024/07/091386.000389.00393.0014,1670.02%
2024/07/0800.001406.98395.00-14,119-0.02%
2024/07/051421.5800.00438.5014,0860.02%
2024/07/041398.0000.00399.0014,0820.02%
2024/07/030356.0000.00363.0004,1140.00%
2024/07/020352.5000.00350.0004,1190.00%
2024/07/010369.0000.00365.0004,0980.00%
2024/06/280331.0000.00336.5004,0500.00%
2024/06/260325.0000.00330.0004,1260.00%
2024/06/250320.0000.00321.0004,2070.00%
2024/06/2400.000315.00319.0004,2410.00%
2024/06/210315.0000.00315.5004,3730.00%
2024/06/170310.5000.00309.0004,6100.00%
2024/06/140271.0000.00282.5004,6320.00%
2024/06/112255.752255.50255.0004,8140.00%
2024/06/073246.173248.67246.5004,6800.00%
2024/06/0600.001210.00230.00-14,413-0.02%
2024/06/0400.001196.50190.50-14,240-0.02%
2024/06/0300.002186.00189.00-24,246-0.05%
2024/05/2300.000.2166.50169.00-0.24,3080.00%
2024/05/2200.001178.50178.00-14,624-0.02%
2024/05/211178.5000.00181.0014,6960.02%
2024/05/1700.001178.00178.00-15,006-0.02%
2024/05/162180.502180.50180.0005,1640.00%
2024/05/151171.0000.00176.0015,2260.02%
2024/05/1000.003170.83169.50-35,487-0.05%
2024/05/091166.5000.00166.0015,6590.02%
2024/05/087172.148173.13168.50-15,770-0.02%
2024/05/078170.317171.79172.5015,7480.02%
2024/05/0613167.009169.22172.0045,6560.07%
2024/05/0315161.1016159.94161.00-15,238-0.02%
2024/05/0218147.5318.7155.84159.50-0.74,647-0.02%
2024/04/3000.008143.69145.00-84,316-0.19%
2024/04/291131.0000.00132.0014,2210.02%
2024/04/264138.003143.00127.0014,1760.02%
2024/04/2512134.0012132.25134.0004,0400.00%
2024/04/241131.0000.00129.0013,9980.03%
2024/04/2300.001125.00124.00-14,007-0.02%
2024/04/193140.0000.00128.5033,9930.08%
2024/04/1700.001137.50137.50-13,972-0.03%
2024/04/1600.001134.50130.50-13,958-0.03%
2024/04/105145.8000.00140.5053,8240.13%
2024/04/093.2146.0600.00141.003.23,7380.09%
2024/04/082139.006143.92142.50-43,643-0.11%
2024/04/032136.7500.00136.0023,5650.06%
2024/04/026139.835139.20143.5013,5460.03%
2024/04/012139.002138.00138.0003,4870.00%
2024/03/292141.502140.50140.5003,4190.00%
2024/03/285135.606137.42138.00-13,332-0.03%
2024/03/273129.333130.83129.0003,2510.00%
2024/03/260.5132.5000.00132.000.53,2180.02%
2024/03/255135.605136.10137.0003,0830.00%
2024/03/2211129.4110132.80129.5012,9920.03%
2024/03/210.2123.0000.00123.500.22,8700.01%
2024/03/2000.004122.00122.00-42,846-0.14%
2024/03/182126.002124.00124.0002,7890.00%
2024/03/155125.400.5124.00119.004.52,7390.16%
2024/03/141123.0000.00120.0012,6380.04%
2024/03/121142.5000.00140.0012,6110.04%
2024/03/1100.001127.00134.00-12,599-0.04%
2024/03/081137.500.1133.00132.000.92,5900.03%
2024/02/235153.005153.90145.5002,6020.00%
2024/02/211133.001132.00137.5002,2990.00%
2024/02/192115.003117.00123.00-11,983-0.05%
2024/02/161110.5000.00112.0011,8390.05%
2024/02/1500.004101.05102.00-41,760-0.23%
2024/02/02596.52397.9793.0021,6230.12%
2024/02/01392.87292.9093.3011,4940.07%
2024/01/31185.00387.1091.40-21,307-0.15%
2024/01/29281.20180.9082.0011,0940.09%
2024/01/1900.00471.2071.20-41,765-0.23%
2024/01/1800.00171.4071.00-11,919-0.05%
2024/01/17170.4000.0070.5011,9910.05%
2024/01/0900.00567.4667.20-52,291-0.22%
2024/01/04168.7000.0068.2012,4900.04%
2024/01/02471.4000.0070.1042,5250.16%
2023/12/2900.00171.0070.30-12,568-0.04%
2023/12/28169.00170.5068.8002,5910.00%
2023/12/1900.00165.6065.20-13,307-0.03%
2023/12/08567.1000.0066.6053,5350.14%
2023/12/0400.00173.2073.30-13,495-0.03%
2023/12/0100.00175.3074.40-13,495-0.03%
2023/11/29274.95174.3073.6013,4830.03%
2023/11/22177.0000.0076.0013,4120.03%
2023/11/01176.70174.6076.0003,0640.00%
2023/10/27181.5000.0080.3012,8090.04%
2023/10/2600.00384.4786.20-32,341-0.13%
2023/10/2400.00375.0078.40-32,103-0.14%
2023/10/16275.00377.6777.00-11,886-0.05%
2023/10/13173.9000.0074.3011,9080.05%
2023/10/11168.0000.0067.7011,8630.05%
2023/10/03178.40180.1078.5001,7430.00%
2023/09/27277.2500.0075.5021,5210.13%
2023/09/2600.00679.5780.00-61,265-0.47%
2023/09/25275.2500.0072.8021,1580.17%
2023/09/2200.00272.1072.10-21,048-0.19%
2023/09/19165.0000.0066.5019570.10%
2023/09/18469.53271.7568.5029290.22%
2023/09/15166.5000.0067.8018480.12%
2023/09/0400.001157.2656.50-11712-1.54%
2023/07/3100.00578.9074.10-5599-0.83%
2023/07/28576.7000.0076.4055960.84%
2023/07/2600.0010072.6270.00-100586-17.05%
2023/07/21175.9000.0075.1015690.18%
2023/07/201381.18381.0374.10105611.78%
2023/07/19376.1300.0076.9034880.61%
2023/07/1810477.58477.0077.6010041923.82% 大買/
2023/07/1400.003063.3764.20-30302-9.93%
2023/07/133058.104957.8858.40-19243-7.80%
2023/07/0500.00155.0053.60-1232-0.43%
2023/06/2900.002052.9453.10-20254-7.85%
2023/06/1300.001852.3952.70-18349-5.15%
2023/06/0900.00852.2551.70-8352-2.27%
2023/05/3000.00152.0051.90-1375-0.27%
2023/05/08055.2000.0054.2004270.00%
2023/04/26248.0000.0048.8524200.48%
2023/04/202054.3500.0054.20204214.75%
2023/04/1900.00354.8055.20-3419-0.72%
2023/04/12254.3000.0054.5024010.50%
2023/04/10154.50154.0054.5003980.00%
2023/04/07156.5000.0054.9013950.25%
2023/03/2300.00154.9053.80-1372-0.27%
2023/03/21153.60153.8052.6003590.00%
2023/03/162047.3800.0046.35203435.82%
2023/03/15249.1800.0049.1523550.56%
2023/03/14249.5000.0049.5023650.55%
2023/03/13649.2500.0050.4063801.58%
2023/03/103550.3700.0049.70353978.80%
2023/03/081050.4000.0051.50105811.72%
2022/12/0700.00350.9049.75-31,117-0.27%
2022/12/0600.00150.9051.30-11,122-0.09%
2022/12/02252.65252.7052.4001,1670.00%
2022/12/0100.00352.4753.00-31,163-0.26%
2022/11/301252.612451.9851.90-121,146-1.05%
2022/11/297547.956048.3850.90151,0741.40%
2022/11/28147.10245.9047.15-11,009-0.10%
2022/11/2500.00345.2244.80-31,019-0.29%
2022/11/24445.83145.6545.1031,0500.29%
2022/11/2100.00145.1045.15-11,413-0.07%
2022/11/1800.00146.3045.05-11,610-0.06%
2022/11/17245.00145.7045.1011,6350.06%
2022/11/1600.00144.3544.20-11,642-0.06%
2022/11/1500.00244.4544.40-21,693-0.12%
2022/11/141443.801043.8343.6041,9210.21%
2022/11/111144.181044.7544.7511,9680.05%
2022/11/03142.0000.0042.0012,3600.04%
2022/11/0200.00140.6540.80-12,486-0.04%
2022/11/01140.3000.0040.4512,9400.03%
2022/10/05148.6000.0047.3014,1130.02%
2022/09/16255.9000.0056.2023,9670.05%
2022/09/15256.15254.7554.6003,9280.00%
2022/09/12157.801054.1456.40-93,880-0.23%
2022/09/08157.9000.0057.3013,8200.03%
2022/09/07258.05257.9056.9003,8030.00%
2022/09/05163.70260.8060.70-13,744-0.03%
2022/09/0200.00660.3561.40-63,683-0.16%
2022/09/0100.00164.9062.60-13,641-0.03%
2022/08/31164.8000.0064.5013,6080.03%
2022/08/30865.1400.0065.3083,5740.22%
2022/08/29365.57264.9064.1013,5250.03%
2022/08/26367.501067.3666.60-73,459-0.20%
2022/08/25164.00766.0467.30-63,184-0.19%
2022/08/24261.75161.2061.2012,9830.03%
2022/08/23259.8000.0060.2022,9420.07%
2022/08/22560.9200.0059.8052,9160.17%
2022/08/191164.35663.5862.4052,8560.18%
2022/08/1800.00562.6062.80-52,611-0.19%
2022/08/171161.13260.5562.8092,5370.35%
2022/08/16160.80161.3060.7002,4510.00%
2022/08/15261.2500.0061.2022,3960.08%
2022/08/12259.80160.9062.0012,3490.04%
2022/08/09261.15159.9059.8012,0200.05%
2022/08/081564.451565.1964.0001,8770.00%
2022/08/051259.781661.8061.80-41,416-0.28%
2022/08/04759.30759.7156.2001,1790.00%
2022/08/03459.68158.2056.8039170.33%
2022/08/02758.46659.2059.3018480.12%
2022/08/01957.90858.1859.0017450.13%
2022/07/29254.00352.6054.80-1556-0.18%
2022/07/28548.24649.5449.85-1419-0.24%
2022/07/27948.6411.148.5445.35-2.1344-0.61%
2022/07/26148.80348.3345.90-2254-0.79%
2022/07/25245.9500.0046.9522250.89%
2022/05/1900.00139.9540.25-174-1.35%
2022/04/15141.85141.9541.700450.00%
2022/04/14141.80141.2541.250400.00%
2021/04/1400.00338.1336.40-333-8.86%
2021/04/13335.950.334.7536.002.82710.01%
2020/11/27132.7500.0032.151234.20%
2020/09/0300.00132.6032.60-124-4.13%
2020/08/0300.00136.3036.20-127-3.69%
2020/07/30137.0000.0037.001273.60%
2020/07/06140.20140.6040.550240.00%
2019/03/2900.00143.0042.90-1272-0.37%
2019/03/27143.8500.0043.7012590.39%
2019/03/1800.00143.5543.60-1229-0.44%
2019/03/15143.75543.5843.70-4224-1.78%
2019/03/14142.55242.2342.40-1211-0.47%
2019/03/13644.1800.0042.0062102.86%
2018/12/1200.00138.2038.20-184-1.18%
2018/12/05139.5000.0038.351751.32%
2018/11/0100.001527.8727.90-1556-26.44%
2018/10/3100.00427.7027.70-457-6.96%
2018/02/05142.00142.4042.9001380.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－14天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－26天前
...詳全文
光聖 相關文章