宇智 (6470)-凱基-興隆券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
117張
產業
上櫃通信網路類股0.00%
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	58.00	57.70	-1	217	-0.46%
2024/05/23	1	56.80	0	0.00	56.60	1	273	0.37%
2024/05/06	0	0.00	4	57.00	56.80	-4	284	-1.41%
2024/04/30	2	56.60	0	0.00	56.50	2	278	0.72%
2024/04/09	0	0.00	1	56.60	57.60	-1	271	-0.37%
2024/03/21	0	0.00	1	56.40	56.70	-1	269	-0.37%
2024/03/13	1	56.50	0	0.00	56.50	1	281	0.35%
2024/03/08	1	59.80	0	0.00	59.80	1	264	0.38%
2024/03/07	1	61.80	0	0.00	61.80	1	259	0.39%
2024/02/29	1	61.00	0	0.00	61.00	1	218	0.46%
2024/01/08	2	63.90	0	0.00	63.20	2	285	0.70%
2023/12/13	1	64.70	0	0.00	65.00	1	330	0.30%
2023/12/11	1	64.70	0	0.00	64.70	1	370	0.27%
2023/12/01	1	68.80	0	0.00	68.90	1	411	0.24%
2023/11/21	1	67.70	0	0.00	67.70	1	429	0.23%
2023/09/19	1	73.30	1	71.90	71.50	0	3,565	0.00%
2023/08/22	0	0.00	4	70.30	69.80	-4	4,185	-0.10%
2023/08/14	0	0.00	5	68.30	68.30	-5	4,242	-0.12%
2023/08/10	1	70.60	0	0.00	70.00	1	4,272	0.02%
2023/08/08	1	79.00	1	78.80	78.50	0	4,197	0.00%
2023/08/07	0	0.00	1	75.30	76.60	-1	4,159	-0.02%
2023/08/01	5	77.80	0	0.00	76.90	5	4,125	0.12%
2023/07/31	4	78.20	0	0.00	77.00	4	4,110	0.10%
2023/07/24	1	78.90	4	78.73	78.30	-3	4,138	-0.07%
2023/07/19	1	86.50	0	0.00	83.50	1	4,164	0.02%
2023/07/18	3	90.07	3	92.00	88.60	0	4,169	0.00%
2023/07/17	6	88.83	4	89.25	88.80	2	4,108	0.05%
2023/07/13	1	83.10	2	86.00	83.10	-1	4,227	-0.02%
2023/07/12	139	82.30	140	82.84	84.50	-1	4,090	-0.02%	大買/大賣/
2023/07/11	1	81.00	0	0.00	80.90	1	3,957	0.03%
2023/07/07	5	84.32	5	82.54	82.20	0	3,892	0.00%
2023/07/06	2	89.50	3	86.37	85.80	-1	3,817	-0.03%
2023/07/04	3	91.13	3	91.37	90.70	0	3,669	0.00%
2023/07/03	3	80.70	9	83.41	88.30	-6	3,430	-0.17%
2023/06/30	12	80.34	9.1	80.54	80.30	2.9	3,229	0.09%
2023/06/29	6	79.42	12.3	77.83	78.10	-6.3	2,991	-0.21%
2023/06/28	0	0.00	11	77.61	78.70	-11	2,588	-0.42%
2023/06/27	50	70.64	33	71.33	71.60	17	2,491	0.68%
2023/06/21	5	69.70	5	70.70	69.50	0	2,358	0.00%
2023/06/20	0.1	70.10	0	0.00	69.90	0.1	2,350	0.00%
2023/06/16	0	0.00	12	71.08	70.50	-12	2,338	-0.51%
2023/06/15	25	70.46	18	71.02	70.40	7	2,306	0.30%
2023/06/14	12	68.85	10	69.20	68.70	2	2,230	0.09%
2023/06/13	16	69.17	16	69.00	69.00	0	2,236	0.00%
2023/06/12	12.1	68.86	12	69.52	68.80	0.1	2,230	0.00%
2023/06/09	0	0.00	2	69.50	68.40	-2	2,220	-0.09%
2023/06/08	0	0.00	3	67.93	67.30	-3	2,209	-0.14%
2023/06/07	5	68.86	4	69.00	68.70	1	2,236	0.04%
2023/06/06	3	68.67	30	70.83	68.60	-27	2,326	-1.16%
2023/06/05	66.1	69.72	45	70.22	70.50	21.1	2,302	0.92%
2023/06/02	41	68.19	34	68.61	68.60	7	2,244	0.31%
2023/06/01	57	65.81	58	66.60	68.60	-1	2,176	-0.05%
2023/05/31	0	0.00	1	64.10	64.00	-1	2,115	-0.05%
2023/05/30	1	63.60	3.2	64.37	64.80	-2.2	2,105	-0.10%
2023/05/29	14.1	64.74	20	64.88	64.60	-5.9	2,092	-0.28%
2023/05/26	10	63.30	0	0.00	63.70	10	2,048	0.49%
2023/05/25	2	63.00	2	63.50	62.40	0	2,030	0.00%
2023/05/23	0	0.00	10	63.20	63.10	-10	2,036	-0.49%
2023/05/22	22	60.65	12	61.15	61.70	10	2,021	0.49%
2023/05/19	6	60.13	6	59.50	59.50	0	2,018	0.00%
2023/05/17	11	60.92	10	61.20	61.10	1	2,009	0.05%
2023/05/16	11	59.37	11	60.25	60.40	0	1,984	0.00%
2023/05/08	0	0.00	1	64.20	63.50	-1	1,986	-0.05%
2023/05/05	3	65.77	0	0.00	65.10	3	1,976	0.15%
2023/05/03	2	64.75	2	65.70	65.30	0	1,945	0.00%
2023/05/02	11	65.15	17	65.64	65.60	-6	1,924	-0.31%
2023/04/28	5	63.60	11	64.15	64.40	-6	1,886	-0.32%
2023/04/27	18	62.41	10	62.70	61.80	8	1,852	0.43%
2023/04/26	52	60.96	51	61.39	61.30	1	1,826	0.05%
2023/04/25	10	64.20	5	62.60	61.20	5	1,784	0.28%
2023/04/24	22	65.10	20	65.45	65.30	2	1,741	0.11%
2023/04/21	10	66.30	31	69.18	64.50	-21	1,705	-1.23%
2023/04/20	36	70.78	15.5	71.10	70.30	20.5	1,639	1.25%
2023/04/19	9	71.69	19.7	71.20	74.10	-10.7	1,495	-0.71%
2023/04/18	59	69.51	46.1	70.07	68.70	12.9	1,268	1.01%
2023/04/17	0	66.30	0	0.00	67.30	0	1,141	0.00%
2023/04/10	0	0.00	4	67.98	67.70	-4	1,053	-0.38%
2023/04/06	0	0.00	1	68.20	68.10	-1	993	-0.10%
2023/03/30	0	0.00	1	63.40	65.30	-1	903	-0.11%
2023/03/29	0	0.00	4	63.13	62.90	-4	886	-0.45%
2023/03/23	0	0.00	7	65.10	65.00	-7	869	-0.80%
2023/03/22	7	64.90	0	0.00	65.40	7	867	0.81%
2023/03/21	0	0.00	6	65.00	65.00	-6	860	-0.70%
2023/03/16	0	0.00	1	62.00	61.90	-1	890	-0.11%
2023/03/13	2	65.20	10	65.10	65.40	-8	877	-0.91%
2023/03/10	2	67.10	0	0.00	66.40	2	880	0.23%
2023/03/09	8	68.25	4	69.80	67.50	4	943	0.42%
2023/03/08	2	64.85	9	64.88	64.70	-7	924	-0.76%
2023/03/07	8	63.85	0	0.00	63.90	8	928	0.86%
2023/02/24	1	61.40	3	62.67	63.30	-2	847	-0.24%
2023/02/21	0	0.00	2	64.25	63.50	-2	825	-0.24%
2023/02/20	2	62.50	2	63.60	64.10	0	816	0.00%
2023/02/17	0	60.30	0	0.00	60.90	0	810	0.00%
2023/02/16	2	59.80	0	0.00	60.00	2	812	0.25%
2023/01/12	0	0.00	1	54.20	54.10	-1	826	-0.12%
2022/12/21	10	55.70	0	0.00	55.70	10	903	1.11%
2022/12/14	2	58.95	2	59.50	59.30	0	923	0.00%
2022/12/12	2	58.60	0	0.00	58.60	2	921	0.22%
2022/12/02	1	65.80	2	65.90	66.10	-1	905	-0.11%
2022/12/01	44	66.10	59	66.51	66.00	-15	897	-1.67%
2022/11/30	23	61.45	8	64.78	65.00	15	821	1.83%
2022/11/29	20	59.65	22	60.71	60.30	-2	743	-0.27%
2022/11/25	2	55.70	0	0.00	55.70	2	725	0.28%
2022/11/24	2	57.50	0	0.00	57.40	2	727	0.27%
2022/11/23	2	58.15	2	57.70	57.50	0	740	0.00%
2022/11/22	0	0.00	2	58.25	57.90	-2	772	-0.26%
2022/11/18	2	58.45	0	0.00	57.30	2	828	0.24%
2022/11/15	0	0.00	1	57.20	57.20	-1	873	-0.11%
2022/11/11	2	56.35	1	54.40	54.40	1	964	0.10%
2022/10/27	0	0.00	6	46.90	46.90	-6	2,015	-0.30%
2022/08/31	0	0.00	2	68.15	67.70	-2	4,687	-0.04%
2022/08/30	1	68.30	0	0.00	68.40	1	4,818	0.02%
2022/08/29	0	0.00	1	67.10	67.00	-1	4,885	-0.02%
2022/08/26	1	71.20	1	71.90	71.00	0	4,913	0.00%
2022/08/25	1	72.30	2	72.55	72.60	-1	4,971	-0.02%
2022/08/24	2	71.20	0	0.00	70.60	2	5,037	0.04%
2022/08/22	6	72.90	6	72.60	72.10	0	5,081	0.00%
2022/08/19	3	72.80	2	73.80	71.90	1	5,057	0.02%
2022/08/18	3	70.40	5	71.80	71.30	-2	5,001	-0.04%
2022/08/17	1	69.80	0	0.00	69.90	1	5,000	0.02%
2022/08/16	2	71.90	2	71.15	70.40	0	5,042	0.00%
2022/08/15	4	71.35	4	71.10	71.00	0	5,077	0.00%
2022/08/11	4	70.55	4	71.33	71.20	0	5,402	0.00%
2022/08/10	2	71.05	0	0.00	70.50	2	5,451	0.04%
2022/08/09	5	74.30	2	72.65	72.60	3	5,544	0.05%
2022/08/08	14	77.42	7	79.34	73.10	7	5,653	0.12%
2022/08/05	6	72.15	10	75.64	77.90	-4	5,295	-0.08%
2022/08/04	5	70.00	7	70.90	70.90	-2	5,427	-0.04%
2022/08/03	2	70.30	0	0.00	67.50	2	5,561	0.04%
2022/08/02	1	69.40	0	0.00	69.50	1	5,624	0.02%
2022/08/01	2	73.80	0	0.00	73.00	2	5,688	0.04%
2022/07/29	6	73.05	6	73.58	73.90	0	5,685	0.00%
2022/07/28	4	71.55	2	71.30	71.30	2	5,710	0.04%
2022/07/27	6	72.02	11	71.89	72.00	-5	5,752	-0.09%
2022/07/26	3	70.80	0	0.00	69.40	3	5,778	0.05%
2022/07/25	3	69.50	3	70.30	70.20	0	5,969	0.00%
2022/07/21	3	69.17	2	68.80	69.60	1	6,135	0.02%
2022/07/20	0	0.00	1	71.00	70.00	-1	6,260	-0.02%
2022/07/19	4	71.50	4	71.10	71.10	0	6,248	0.00%
2022/07/18	2	69.90	5	70.82	71.00	-3	6,189	-0.05%
2022/07/15	2	69.45	1	70.00	68.80	1	6,116	0.02%
2022/07/14	8	69.26	8	69.35	70.90	0	6,062	0.00%
2022/07/13	2	70.90	5	69.96	67.20	-3	5,998	-0.05%
2022/07/12	8	68.53	5	68.40	67.80	3	5,904	0.05%
2022/07/11	7	68.54	2	68.45	67.30	5	5,803	0.09%
2022/07/08	4	65.80	5	65.98	67.00	-1	5,703	-0.02%
2022/07/07	6	62.48	7	62.24	62.60	-1	5,626	-0.02%
2022/07/06	1	60.70	1	59.00	58.00	0	5,587	0.00%
2022/07/05	2	61.40	1	63.20	62.50	1	5,559	0.02%
2022/07/04	6	61.65	4	61.08	61.00	2	5,533	0.04%
2022/07/01	1	65.30	4	61.10	61.10	-3	5,503	-0.05%
2022/06/30	1	64.90	0	0.00	64.60	1	5,463	0.02%
2022/06/29	2	69.00	5	68.68	68.70	-3	5,418	-0.06%
2022/06/28	7	71.01	7	69.80	69.00	0	5,380	0.00%
2022/06/27	7	72.56	2	74.60	71.10	5	5,327	0.09%
2022/06/24	2	72.95	9	71.40	71.80	-7	5,187	-0.13%
2022/06/23	24	71.69	15	73.20	72.40	9	5,087	0.18%
2022/06/22	2	69.60	1	70.30	69.00	1	4,948	0.02%
2022/06/21	10	68.75	12	69.34	71.00	-2	4,859	-0.04%
2022/06/17	7	69.71	7	70.44	70.90	0	4,680	0.00%
2022/06/16	2	72.40	2	71.15	68.70	0	4,597	0.00%
2022/06/15	2	73.35	4	73.05	71.50	-2	4,513	-0.04%
2022/06/14	2	72.55	0	0.00	74.10	2	4,376	0.05%
2022/06/13	3	70.20	2	70.05	69.70	1	4,254	0.02%
2022/06/10	3	73.80	43	70.52	70.60	-40	4,147	-0.96%
2022/06/09	40	68.52	0	0.00	70.90	40	3,895	1.03%
2022/06/07	2	66.00	8	65.63	66.50	-6	3,583	-0.17%
2022/06/06	1	65.20	3	65.20	62.50	-2	3,499	-0.06%
2022/06/02	3	65.00	6	65.05	63.60	-3	3,436	-0.09%
2022/06/01	4	63.73	4	65.15	64.00	0	3,342	0.00%
2022/05/30	7	61.94	3	61.60	60.90	4	3,217	0.12%
2022/05/26	1	60.20	1	58.00	58.10	0	3,135	0.00%
2022/05/24	1	62.70	1	60.30	58.80	0	3,057	0.00%
2022/05/20	9	66.32	3	66.13	63.60	6	2,924	0.21%
2022/05/19	6	64.20	8	64.52	65.90	-2	2,660	-0.08%
2022/05/18	3	62.80	3	62.00	64.00	0	2,516	0.00%
2022/05/17	3	64.40	4	64.93	62.20	-1	2,406	-0.04%
2022/05/16	43	62.03	45	62.84	63.80	-2	2,235	-0.09%
2022/05/13	4	59.28	15	59.15	60.70	-11	2,006	-0.55%
2022/05/12	19	62.29	2	60.75	59.00	17	1,838	0.92%
2022/05/11	24	60.12	25	60.97	65.50	-1	1,541	-0.06%
2022/05/10	3	58.50	5	57.36	59.60	-2	1,354	-0.15%
2022/05/09	10	56.68	7	58.67	58.90	3	1,247	0.24%
2022/05/06	0	0.00	1	54.00	53.60	-1	1,136	-0.09%
2022/05/05	3	56.07	7	56.90	56.50	-4	1,093	-0.37%
2022/05/04	5	63.10	0	0.00	58.00	5	990	0.50%
2022/05/03	0	0.00	2	61.80	62.50	-2	896	-0.22%
2022/04/29	2	62.60	3	61.50	63.30	-1	776	-0.13%
2022/04/28	4	58.03	1	58.30	57.60	3	564	0.53%
2022/04/27	4	57.28	6	56.92	56.10	-2	434	-0.46%
2022/04/25	0	0.00	2	55.70	55.70	-2	187	-1.07%
2021/12/10	0	0.00	1	43.20	43.80	-1	124	-0.80%
2021/11/19	0	0.00	1	44.80	44.30	-1	115	-0.87%
2021/11/18	1	44.95	0	0.00	44.85	1	114	0.88%
2021/11/15	0	0.00	2	45.43	45.55	-2	110	-1.80%
2021/11/11	2	45.75	0	0.00	45.70	2	108	1.85%
2021/11/09	0	0.00	1	45.60	45.45	-1	108	-0.93%
2021/11/05	0	0.00	3	46.63	45.95	-3	106	-2.81%
2021/11/01	1	44.45	0	0.00	44.50	1	87	1.14%
2021/07/21	1	49.85	0	0.00	48.50	1	188	0.53%
2021/06/04	3	51.70	0	0.00	51.90	3	239	1.25%
2021/04/12	0	0.00	1	57.80	57.70	-1	356	-0.28%
2021/03/29	2	58.80	2	58.50	58.60	0	356	0.00%
2021/03/11	0	56.90	0	0.00	56.10	0	514	0.00%
2021/01/27	0	0.00	1	50.50	50.90	-1	986	-0.10%
2021/01/26	0	0.00	1	51.40	50.30	-1	994	-0.10%
2021/01/21	1	49.95	0	0.00	50.20	1	1,014	0.10%
2021/01/18	1	51.80	0	0.00	52.50	1	1,011	0.10%
2020/11/24	5	57.00	0	0.00	56.90	5	629	0.79%
2020/11/23	0	0.00	1	53.20	54.20	-1	567	-0.18%
2020/11/06	0	0.00	2	52.45	53.80	-2	551	-0.36%
2020/11/04	0	0.00	1	51.90	51.20	-1	516	-0.19%
2020/10/30	0	0.00	1	50.90	49.40	-1	495	-0.20%
2020/10/21	0	0.00	1	51.30	50.60	-1	466	-0.21%
2020/10/16	0	0.00	3	49.92	48.20	-3	429	-0.70%
2020/10/12	0	0.00	1	48.20	47.55	-1	385	-0.26%
2020/08/25	0	0.00	4	51.80	50.10	-4	325	-1.23%
2020/08/24	3	47.35	3	48.30	49.90	0	266	0.00%
2020/08/04	0	0.00	1	44.70	44.60	-1	210	-0.48%
2020/07/27	2	43.30	0	0.00	42.75	2	201	0.99%
2020/07/13	1	44.05	0	0.00	44.20	1	192	0.52%
2020/07/03	2	48.70	0	0.00	47.50	2	161	1.24%
2020/07/02	0	0.00	1	46.75	47.30	-1	150	-0.66%
2020/06/09	0	0.00	1	45.85	44.95	-1	153	-0.65%
2020/04/09	2	37.90	0	0.00	37.85	2	163	1.22%
2020/03/13	1	34.15	1	34.35	34.35	0	156	0.00%
2020/01/30	0	0.00	1	41.50	41.55	-1	176	-0.57%
2019/12/27	0	0.00	1	49.35	49.20	-1	267	-0.37%
2019/12/11	0	0.00	1	49.50	49.05	-1	440	-0.23%
2019/12/05	0	0.00	1	47.50	47.10	-1	623	-0.16%
2019/11/22	1	46.80	0	0.00	46.80	1	656	0.15%
2019/11/20	1	48.85	0	0.00	48.60	1	647	0.15%
2019/10/29	1	48.15	0	0.00	48.20	1	643	0.16%
2019/10/18	0	0.00	1	50.00	50.00	-1	642	-0.16%
2019/10/16	3	49.75	0	0.00	48.55	3	638	0.47%
2019/10/09	2	50.90	0	0.00	50.50	2	618	0.32%
2019/10/01	0	0.00	4	53.50	53.50	-4	563	-0.71%
2019/09/27	2	50.60	2	52.90	51.70	0	552	0.00%
2019/09/25	2	51.40	0	0.00	51.10	2	536	0.37%
2019/09/20	2	51.65	9	51.42	50.80	-7	515	-1.36%
2019/09/18	2	53.70	4	53.75	52.70	-2	473	-0.42%
2019/09/17	5	54.26	0	0.00	53.60	5	449	1.11%
2019/09/12	2	53.05	3	53.00	54.40	-1	395	-0.25%
2019/09/11	1	50.90	3	51.57	50.40	-2	340	-0.59%
2019/09/10	1	50.30	0	0.00	51.80	1	300	0.33%
2019/09/09	0	0.00	1	49.00	50.50	-1	238	-0.42%
2019/08/27	0	0.00	1	43.50	43.55	-1	191	-0.52%
2019/08/23	0	0.00	2	43.05	43.10	-2	191	-1.05%
2019/08/22	0	0.00	6	42.84	42.60	-6	190	-3.15%
2019/08/21	0	0.00	4	42.50	42.50	-4	188	-2.12%
2019/08/19	0	0.00	1	42.30	42.30	-1	191	-0.52%
2019/08/12	0	0.00	1	42.00	41.90	-1	196	-0.51%
2019/07/30	2	43.38	0	0.00	43.65	2	198	1.01%
2019/07/29	2	44.25	0	0.00	44.25	2	202	0.99%
2019/07/26	2	44.75	0	0.00	44.80	2	201	0.99%
2019/07/11	0	0.00	2	43.35	43.70	-2	289	-0.69%
2019/06/21	0	0.00	2	40.25	40.10	-2	437	-0.46%
2019/06/11	0	0.00	2	42.18	42.50	-2	454	-0.44%
2019/06/10	0	0.00	1	41.80	40.00	-1	449	-0.22%
2019/05/28	0	0.00	1	39.10	39.35	-1	474	-0.21%
2019/05/14	0	0.00	1	40.00	41.45	-1	561	-0.18%
2019/05/08	0	0.00	1	44.20	44.00	-1	581	-0.17%
2019/04/23	1	49.80	3	50.53	48.60	-2	652	-0.31%
2019/04/22	4	49.84	2	49.03	50.00	2	664	0.30%
2019/04/19	1	47.70	0	0.00	47.50	1	664	0.15%
2019/04/18	1	48.50	0	0.00	46.90	1	710	0.14%
2019/04/17	1	49.60	0	0.00	49.20	1	720	0.14%
2019/04/16	13	49.83	6	49.78	50.10	7	738	0.95%
2019/04/15	29	47.74	7	49.14	50.00	22	736	2.99%
2019/03/20	0	0.00	1	45.50	45.20	-1	1,250	-0.08%
2019/03/07	1	45.80	0	0.00	44.85	1	1,404	0.07%
2019/02/26	5	45.77	7	45.08	44.70	-2	1,412	-0.14%
2019/02/25	3	45.52	1	46.40	46.50	2	1,395	0.14%
2019/02/20	3	45.43	3	45.10	45.35	0	1,365	0.00%
2019/02/12	3	47.40	3	48.12	48.00	0	1,306	0.00%
2019/01/18	0	0.00	1	45.20	45.20	-1	1,217	-0.08%
2019/01/14	3	46.75	3	45.75	45.30	0	1,158	0.00%
2019/01/10	9	51.27	8	50.63	49.10	1	1,105	0.09%
2019/01/08	1	49.30	0	0.00	49.70	1	1,022	0.10%
2019/01/07	3	48.92	9	49.38	48.60	-6	989	-0.61%
2019/01/04	5	49.98	3	49.78	49.80	2	954	0.21%
2019/01/03	7	50.06	2	51.10	50.20	5	904	0.55%
2019/01/02	0	0.00	6	47.17	47.75	-6	828	-0.72%
2018/12/28	1	46.10	1	47.00	46.05	0	799	0.00%
2018/12/27	9	46.39	4	47.06	46.40	5	786	0.64%
2018/12/26	0	0.00	15	47.09	44.10	-15	749	-2.00%
2018/12/25	6	49.16	17	49.01	46.35	-11	707	-1.56%
2018/12/24	8	46.94	7	47.09	49.90	1	595	0.17%
2018/12/22	5	44.82	0	0.00	45.60	5	533	0.94%
2018/12/21	7	41.75	2	43.43	43.45	5	515	0.97%
2018/12/20	8	44.28	5	43.97	42.20	3	498	0.60%
2018/12/19	2	45.15	14	45.16	44.55	-12	481	-2.49%
2018/12/18	8	44.85	0	0.00	44.25	8	485	1.65%
2018/12/17	10	46.71	7	46.04	46.55	3	468	0.64%
2018/12/14	15	46.02	4	47.06	47.50	11	447	2.46%
2018/12/13	10	45.43	7	45.93	46.00	3	404	0.74%
2018/12/12	5	43.87	7	44.39	43.60	-2	346	-0.58%
2018/12/11	5	41.98	24	41.84	42.30	-19	290	-6.53%
2018/12/10	14	39.90	7	39.36	39.35	7	260	2.69%
2018/12/07	3	42.05	14	41.16	42.05	-11	239	-4.60%
2018/12/06	10	39.88	5	41.98	38.25	5	214	2.33%
2018/12/04	3	40.02	0	0.00	40.35	3	190	1.57%
2018/12/03	0	0.00	17	39.60	40.90	-17	183	-9.27%
2018/11/29	3	37.05	8	38.09	36.85	-5	160	-3.13%
2018/11/28	0	0.00	29	35.92	36.85	-29	145	-19.98%
2018/11/12	7	33.40	0	0.00	33.20	7	130	5.37%
2018/11/08	8	34.21	0	0.00	33.65	8	131	6.07%
2018/10/31	0	0.00	1	32.65	32.65	-1	140	-0.71%
2018/10/26	6	31.60	0	0.00	31.60	6	142	4.20%
2018/10/17	3	34.95	0	0.00	35.10	3	137	2.18%
2018/10/12	5	33.57	0	0.00	34.00	5	133	3.75%
2018/10/08	4	36.64	0	0.00	36.35	4	122	3.26%
2018/10/05	8	37.78	0	0.00	37.10	8	119	6.71%
2018/10/01	0	0.00	2	38.75	39.60	-2	111	-1.80%
2018/09/28	5	38.00	0	0.00	38.00	5	108	4.59%
2018/09/26	5	38.00	0	0.00	38.60	5	106	4.71%
2018/09/21	0	0.00	4	38.20	39.30	-4	81	-4.89%
2018/09/18	5	36.30	3	36.85	36.50	2	76	2.62%
2018/09/12	5	36.50	0	0.00	36.50	5	74	6.74%
2018/09/11	0	0.00	3	36.95	37.40	-3	73	-4.09%
2018/09/10	6	36.13	0	0.00	36.00	6	70	8.49%
2018/09/07	6	36.08	0	0.00	36.50	6	69	8.67%
2018/09/03	3	36.00	0	0.00	36.50	3	67	4.45%
2018/08/24	5	34.55	0	0.00	34.75	5	81	6.11%
2018/07/27	0	0.00	1	35.00	35.00	-1	52	-1.89%
2018/06/12	0	0.00	3	36.12	36.10	-3	46	-6.38%
2018/06/11	0	0.00	5	35.55	35.90	-5	45	-10.89%
2018/06/01	4	34.00	7	35.05	35.25	-3	38	-7.74%
2018/04/03	0	0.00	1	35.00	35.00	-1	48	-2.05%
2018/02/06	0	0.00	2	33.00	32.60	-2	59	-3.37%