惠光 (6508)-凱基-興隆券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
53張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	31.95	31.95	-1	92	-1.08%
2024/04/11	0.1	32.10	0	0.00	32.05	0.1	88	0.11%
2024/03/20	0	0.00	1	32.05	32.10	-1	90	-1.10%
2024/01/24	0	0.00	9	34.00	34.05	-9	75	-11.86%
2024/01/23	0	0.00	1	34.00	33.95	-1	75	-1.32%
2024/01/03	0.1	34.85	0	0.00	34.75	0.1	76	0.11%
2023/12/14	0	0.00	1	34.05	33.85	-1	66	-1.50%
2023/07/31	0	0.00	3	35.45	35.35	-3	223	-1.34%
2023/07/18	0	0.00	1	37.80	37.50	-1	168	-0.59%
2023/05/15	0	0.00	1	37.00	37.00	-1	354	-0.28%
2023/04/10	0	0.00	1	39.60	39.60	-1	330	-0.30%
2023/04/07	1	39.85	0	0.00	39.45	1	331	0.30%
2023/03/08	1	40.55	0	0.00	40.35	1	391	0.26%
2023/02/23	2	39.40	1	39.20	39.15	1	341	0.29%
2023/02/20	1	38.00	1	39.00	38.90	0	342	0.00%
2023/01/13	0	0.00	2	35.80	35.75	-2	469	-0.43%
2022/11/30	0	0.00	2	38.73	38.20	-2	1,112	-0.18%
2022/11/24	0	0.00	1	36.80	36.80	-1	1,369	-0.07%
2022/11/17	3	37.40	0	0.00	37.00	3	2,145	0.14%
2022/11/11	0	0.00	1	36.25	36.30	-1	2,400	-0.04%
2022/11/09	1	36.45	0	0.00	36.50	1	2,499	0.04%
2022/10/25	6	36.00	6	35.60	35.50	0	2,762	0.00%
2022/10/24	0	0.00	6	36.45	36.15	-6	2,784	-0.22%
2022/10/21	6	35.95	0	0.00	35.60	6	2,844	0.21%
2022/09/29	0	0.00	7	39.70	39.10	-7	3,518	-0.20%
2022/09/28	0	0.00	1	38.10	38.00	-1	3,507	-0.03%
2022/09/21	1	47.80	0	0.00	47.10	1	3,470	0.03%
2022/09/20	1	47.90	0	0.00	47.90	1	3,465	0.03%
2022/09/19	1	47.60	10	48.10	48.40	-9	3,465	-0.26%
2022/09/16	10	50.15	0	0.00	49.50	10	3,440	0.29%
2022/09/15	1	49.40	0	0.00	49.60	1	3,413	0.03%
2022/09/13	1	48.55	0	0.00	48.40	1	3,356	0.03%
2022/09/07	1	48.40	1	47.75	47.80	0	3,348	0.00%
2022/09/06	4	48.06	0	0.00	46.70	4	3,266	0.12%
2022/09/05	2	48.98	0	0.00	48.45	2	3,245	0.06%
2022/09/02	1	50.60	0	0.00	50.40	1	3,287	0.03%
2022/09/01	1	53.20	0	0.00	51.20	1	3,279	0.03%
2022/08/31	6	51.08	0	0.00	50.90	6	3,132	0.19%
2022/08/30	2	51.35	6	51.93	51.80	-4	3,104	-0.13%
2022/08/29	3	49.82	0	0.00	49.60	3	3,028	0.10%
2022/08/24	3	51.13	1	50.40	50.00	2	2,861	0.07%
2022/08/23	9	47.73	11	49.32	51.50	-2	2,435	-0.08%
2022/08/22	0	0.00	3	47.30	46.90	-3	2,277	-0.13%
2022/08/19	0	0.00	10	45.85	46.00	-10	2,271	-0.44%
2022/08/18	10	45.10	0	0.00	46.05	10	2,285	0.44%
2022/08/17	1	45.55	0	0.00	45.55	1	2,311	0.04%
2022/08/15	8	45.08	8	45.56	45.80	0	2,459	0.00%
2022/08/12	8	46.26	4	47.25	45.35	4	2,488	0.16%
2022/08/11	0	0.00	8	44.56	44.85	-8	2,492	-0.32%
2022/08/10	8	44.29	12	45.29	44.20	-4	2,572	-0.16%
2022/08/09	4	43.08	0	0.00	43.30	4	2,612	0.15%
2022/08/08	3	42.40	0	0.00	42.80	3	2,815	0.11%
2022/08/05	2	41.55	0	0.00	42.25	2	3,022	0.07%
2022/08/02	1	42.00	0	0.00	41.85	1	3,655	0.03%
2022/07/25	2	42.15	0	0.00	41.35	2	6,501	0.03%
2022/07/15	0	0.00	1	39.20	39.35	-1	7,579	-0.01%
2022/07/11	1	40.45	1	41.30	41.30	0	9,800	0.00%
2022/06/21	0	0.00	1	39.75	40.55	-1	16,156	-0.01%
2022/06/14	0	0.00	1	42.35	42.50	-1	16,313	-0.01%
2022/06/09	1	44.75	0	0.00	44.55	1	16,782	0.01%
2022/05/31	0	0.00	1	45.10	45.70	-1	16,707	-0.01%
2022/05/24	1	46.30	0	0.00	46.00	1	16,517	0.01%
2022/05/23	4	47.10	4	46.95	47.50	0	16,409	0.00%
2022/05/19	1	45.55	0	0.00	45.50	1	16,221	0.01%
2022/05/13	0	0.00	1	47.50	47.90	-1	15,768	-0.01%
2022/05/12	1	47.40	1	46.35	44.80	0	15,550	0.00%
2022/05/11	3	49.87	4	49.94	48.90	-1	15,396	-0.01%
2022/05/10	1	49.85	0	0.00	50.30	1	15,134	0.01%
2022/05/09	5	55.84	3	53.90	53.30	2	14,877	0.01%
2022/05/06	3	53.00	7	55.59	55.70	-4	14,137	-0.03%
2022/05/05	2	51.55	4	50.95	51.20	-2	13,480	-0.01%
2022/05/04	1	51.00	1	51.80	51.40	0	13,286	0.00%
2022/05/03	4	52.80	3	53.30	52.10	1	13,008	0.01%
2022/04/29	2	54.50	1	54.30	55.20	1	12,691	0.01%
2022/04/28	6	52.40	6	54.00	54.00	0	11,836	0.00%
2022/04/27	6	49.32	2	49.70	49.15	4	11,645	0.03%
2022/04/22	2	57.55	6	56.22	55.20	-4	10,802	-0.04%
2022/04/21	7	61.77	5	60.26	59.00	2	10,542	0.02%
2022/04/20	8	62.96	5	64.06	61.40	3	10,308	0.03%
2022/04/19	44	65.88	48	66.08	60.40	-4	9,968	-0.04%
2022/04/18	1	60.10	1	60.80	63.60	0	9,439	0.00%
2022/04/15	14	58.71	5	57.92	57.90	9	9,004	0.10%
2022/04/14	5	55.86	7	54.33	57.30	-2	7,796	-0.03%
2022/04/13	8	54.04	13	55.30	52.10	-5	6,980	-0.07%
2022/04/12	12	54.02	3	53.70	53.90	9	6,479	0.14%
2022/04/11	1	51.20	1	54.50	54.50	0	5,566	0.00%
2022/04/08	14	48.53	13	49.09	49.60	1	5,215	0.02%
2022/04/07	6	48.01	7	48.16	45.10	-1	4,576	-0.02%
2022/04/06	5	46.91	6	47.01	47.00	-1	4,128	-0.02%
2022/04/01	44	45.82	43	44.30	45.00	1	3,665	0.03%
2022/03/31	9	42.50	10	43.00	42.00	-1	3,236	-0.03%
2022/03/30	8	42.71	6	43.98	41.15	2	3,021	0.07%
2022/03/29	13	45.38	12	45.62	45.35	1	2,788	0.04%
2022/03/28	8	40.81	12	41.35	44.30	-4	2,029	-0.20%
2022/03/25	16	38.63	22	39.31	40.30	-6	1,535	-0.39%
2022/03/24	10	37.85	10	38.13	36.65	0	1,321	0.00%
2022/03/23	6	37.81	5	38.50	37.30	1	1,193	0.08%
2022/03/22	0	0.00	1	36.30	38.30	-1	1,133	-0.09%
2022/03/17	1	34.45	0	0.00	34.80	1	963	0.10%
2022/03/16	8	35.66	8	36.03	34.80	0	932	0.00%
2022/03/15	12	38.80	8	39.17	34.50	4	836	0.48%
2022/03/14	1	34.35	1	37.00	37.10	0	430	0.00%
2021/12/15	0	0.00	1	32.80	32.80	-1	924	-0.11%
2021/11/03	1	33.00	0	0.00	33.20	1	765	0.13%
2021/10/20	13	39.42	12	38.00	38.00	1	489	0.20%
2021/08/26	1	29.65	0	0.00	29.65	1	146	0.68%
2021/06/24	0	0.00	1	30.40	30.25	-1	126	-0.79%
2021/06/23	1	30.40	0	0.00	30.35	1	129	0.77%
2021/01/07	0	0.00	2	30.50	30.50	-2	81	-2.45%
2020/11/27	0	0.00	2	30.05	30.55	-2	71	-2.81%
2020/08/06	0	0.00	3	32.00	31.85	-3	189	-1.58%
2020/06/18	0	0.00	0	32.95	32.90	0	261	0.00%
2020/06/12	1	31.90	0	0.00	32.40	1	268	0.37%
2020/06/11	3	32.77	0	0.00	32.35	3	268	1.12%
2020/06/05	1	34.30	0	0.00	33.95	1	263	0.38%
2020/05/06	2	33.10	0	0.00	33.25	2	167	1.20%
2019/08/26	0	0.00	2	28.55	28.60	-2	85	-2.33%
2019/08/19	0	0.00	2	29.95	29.75	-2	80	-2.49%
2019/08/16	0	0.00	2	29.60	29.60	-2	78	-2.54%
2019/08/06	1	28.10	0	0.00	28.50	1	95	1.05%
2019/08/05	2	28.55	0	0.00	28.55	2	95	2.09%
2019/07/30	3	28.80	0	0.00	29.05	3	95	3.14%
2019/06/18	0	0.00	1	29.75	29.60	-1	97	-1.02%
2019/06/06	1	28.80	0	0.00	28.90	1	93	1.07%
2019/04/29	0	0.00	4	28.50	28.60	-4	51	-7.80%
2019/04/17	2	27.95	0	0.00	28.15	2	46	4.32%
2019/04/03	2	28.20	0	0.00	28.30	2	42	4.67%
2019/03/18	0	0.00	1	28.05	28.10	-1	38	-2.63%
2019/03/12	0	0.00	0.1	28.20	28.20	-0.1	35	-0.26%
2018/10/25	1	25.45	0	0.00	25.40	1	80	1.24%
2018/10/03	0	0.00	1	26.90	26.90	-1	78	-1.27%
2018/07/31	0	0.00	1	27.70	27.65	-1	47	-2.10%
2018/07/02	0	0.00	1	26.95	26.95	-1	49	-2.04%
2018/04/18	1	26.90	0	0.00	26.85	1	69	1.43%
2018/03/20	1	27.05	0	0.00	27.00	1	107	0.93%
2018/02/06	0	0.00	9	26.16	26.10	-9	103	-8.66%
2018/01/09	1	27.20	0	0.00	27.50	1	85	1.17%
2018/01/08	8	27.30	0	0.00	27.25	8	84	9.42%