長聖 (6712)-凱基-興隆券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
193.0
漲跌
▼0.5
漲幅
-0.26%
成交量
278張
產業
上櫃生技醫療類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	197.50	0	0.00	194.50	1	691	0.14%
2024/06/05	0	0.00	11	202.77	201.50	-11	685	-1.60%
2024/06/04	11	201.50	0	0.00	199.00	11	683	1.61%
2024/05/30	15	186.17	0	0.00	187.00	15	639	2.34%
2024/05/29	10	181.00	0	0.00	185.50	10	660	1.51%
2024/05/22	0	0.00	1	199.50	198.50	-1	739	-0.14%
2024/05/21	0	0.00	1	199.00	200.50	-1	745	-0.13%
2024/05/13	3	190.67	0	0.00	191.50	3	752	0.40%
2024/05/09	1	201.00	0	0.00	200.00	1	734	0.14%
2024/05/03	0	0.00	0	209.50	207.50	0	717	0.00%
2024/04/30	0	209.50	0	0.00	209.50	0	711	0.00%
2024/04/19	2	201.00	0	0.00	200.00	2	693	0.29%
2024/04/16	2	205.50	0	0.00	204.50	2	683	0.29%
2024/04/15	1	208.00	0	0.00	209.00	1	680	0.15%
2024/03/06	0	0.00	1	216.00	219.00	-1	531	-0.19%
2024/03/05	0	0.00	7	227.00	221.00	-7	520	-1.34%
2024/03/04	1	225.00	0.4	223.00	225.00	0.6	508	0.12%
2024/03/01	1	220.50	2	218.00	217.00	-1	482	-0.21%
2024/02/27	1	217.50	1	213.50	220.50	0	450	0.00%
2024/02/26	1	200.50	0	0.00	216.50	1	424	0.24%
2024/02/15	0	0.00	42	200.38	200.00	-42	365	-11.48%
2024/01/29	0	0.00	2	197.00	197.50	-2	414	-0.48%
2024/01/26	2	198.50	0	0.00	198.50	2	424	0.47%
2024/01/09	4	199.75	0	0.00	196.00	4	524	0.76%
2024/01/05	0	0.00	2	198.50	198.50	-2	529	-0.38%
2024/01/04	0	0.00	1	196.00	196.50	-1	526	-0.19%
2024/01/03	4	198.13	1	196.50	196.50	3	539	0.56%
2023/12/05	0	0.00	29	203.00	199.00	-29	682	-4.25%
2023/11/10	3	196.00	0	0.00	196.00	3	739	0.41%
2023/11/03	0	0.00	1	199.50	198.50	-1	780	-0.13%
2023/11/02	0	0.00	1	201.50	200.00	-1	778	-0.13%
2023/11/01	1	201.50	0	0.00	203.00	1	770	0.13%
2023/10/30	1	203.00	0	0.00	203.00	1	776	0.13%
2023/10/20	0	0.00	1	199.50	199.00	-1	748	-0.13%
2023/10/18	1	198.50	0	0.00	198.00	1	735	0.14%
2023/10/17	0	0.00	1	202.00	201.50	-1	742	-0.13%
2023/10/16	1	198.50	0	0.00	198.00	1	748	0.13%
2023/10/11	0.1	207.00	1	206.50	205.00	-0.9	753	-0.12%
2023/10/04	18	196.97	2	200.75	203.00	16	710	2.25%
2023/10/03	1.3	199.96	0	0.00	198.00	1.3	695	0.19%
2023/10/02	1.1	204.68	0	0.00	205.00	1.1	677	0.16%
2023/09/26	1	199.00	0	0.00	195.50	1	677	0.15%
2023/09/25	50	201.50	0	0.00	201.00	50	675	7.41%
2023/09/19	0.4	195.38	0	0.00	195.00	0.4	649	0.06%
2023/09/18	0.1	198.00	0	0.00	197.00	0.1	649	0.02%
2023/09/14	0	0.00	23	195.87	195.50	-23	647	-3.55%
2023/09/06	0	0.00	1	203.00	202.00	-1	648	-0.15%
2023/09/04	0	0.00	1	201.00	196.50	-1	636	-0.16%
2023/08/29	23	189.00	0	0.00	190.00	23	616	3.73%
2023/08/11	0	0.00	1	173.50	172.50	-1	727	-0.14%
2023/08/10	0	0.00	1	191.50	191.50	-1	788	-0.13%
2023/08/08	0	0.00	2	192.50	192.50	-2	979	-0.20%
2023/07/25	0	0.00	2	197.00	197.50	-2	1,118	-0.18%
2023/07/24	1	193.50	0	0.00	193.50	1	1,122	0.09%
2023/07/19	1	196.50	0	0.00	197.00	1	1,215	0.08%
2023/07/18	0	0.00	1	192.50	192.50	-1	1,275	-0.08%
2023/07/17	1	197.50	0	0.00	197.50	1	1,382	0.07%
2023/07/14	1	193.00	0	0.00	193.00	1	1,458	0.07%
2023/07/12	1	192.50	0	0.00	191.50	1	1,489	0.07%
2023/07/11	0	0.00	1	192.00	192.00	-1	1,503	-0.07%
2023/06/28	1	195.50	1	194.00	195.00	0	1,718	0.00%
2023/06/27	1	194.00	0	0.00	193.00	1	1,730	0.06%
2023/06/20	1	193.50	0	0.00	192.50	1	1,815	0.06%
2023/06/19	1	194.50	0	0.00	195.50	1	1,817	0.06%
2023/06/15	2	191.50	0	0.00	192.00	2	1,831	0.11%
2023/06/14	1	196.50	0	0.00	193.00	1	1,846	0.05%
2023/06/13	1	193.00	0	0.00	193.50	1	1,849	0.05%
2023/06/08	2	193.50	0	0.00	193.50	2	1,871	0.11%
2023/06/05	1	196.00	0	0.00	195.50	1	1,935	0.05%
2023/06/02	3	197.00	0	0.00	196.00	3	1,941	0.15%
2023/05/26	5	206.00	0	0.00	205.00	5	1,970	0.25%
2023/05/25	5	211.00	0	0.00	209.50	5	1,949	0.26%
2023/05/24	0	0.00	1	217.00	215.00	-1	1,937	-0.05%
2023/05/22	0	0.00	1	217.50	216.50	-1	1,938	-0.05%
2023/05/19	3	211.33	0	0.00	212.00	3	1,965	0.15%
2023/05/18	2	213.50	0	0.00	213.00	2	2,045	0.10%
2023/05/17	0	0.00	1	214.00	214.00	-1	2,134	-0.05%
2023/05/16	1	213.50	3	216.00	214.50	-2	2,132	-0.09%
2023/05/15	13	227.04	21	226.71	226.00	-8	2,045	-0.39%
2023/05/12	17	226.12	15	220.00	216.50	2	1,981	0.10%
2023/05/04	0	0.00	3	223.50	223.00	-3	2,176	-0.14%
2023/04/27	0	0.00	1	204.50	206.00	-1	2,126	-0.05%
2023/04/26	2	206.75	0	0.00	205.00	2	2,123	0.09%
2023/04/25	0	0.00	1	220.00	219.00	-1	2,085	-0.05%
2023/04/24	1	217.00	1	213.50	217.00	0	2,070	0.00%
2023/04/21	18	219.31	11	223.86	211.00	7	2,045	0.34%
2023/04/20	6	226.83	2	237.25	227.50	4	1,978	0.20%
2023/04/19	0	0.00	18	227.56	230.00	-18	1,872	-0.96%
2023/04/18	0	0.00	1	221.00	221.50	-1	1,796	-0.06%
2023/04/12	2	218.00	4	220.50	219.00	-2	1,837	-0.11%
2023/04/07	0.7	218.57	0	0.00	219.50	0.7	1,929	0.04%
2023/03/31	1	218.50	0.4	217.78	216.50	0.6	1,886	0.03%
2023/03/30	0.4	212.00	0	0.00	211.00	0.4	1,828	0.02%
2023/03/29	0	0.00	0.2	209.50	211.50	-0.2	1,823	-0.01%
2023/03/28	0	0.00	0.2	207.00	208.00	-0.2	1,838	-0.01%
2023/03/27	4	216.50	1	213.50	211.50	3	1,833	0.16%
2023/03/24	1	214.50	1	214.50	214.00	0	1,828	0.00%
2023/03/23	0.2	204.50	0	0.00	203.00	0.2	1,787	0.01%
2023/03/21	1	199.50	0	0.00	198.50	1	1,804	0.06%
2023/03/10	1	195.00	0	0.00	194.00	1	2,054	0.05%
2023/03/08	6	199.58	0	0.00	199.00	6	2,083	0.29%
2023/03/07	1	204.00	0	0.00	204.00	1	2,074	0.05%
2023/03/01	0.3	211.50	0.3	210.50	208.50	0	2,239	0.00%
2023/02/24	3	214.83	0	0.00	214.00	3	2,270	0.13%
2023/02/23	1	219.00	1	219.00	219.00	0	2,331	0.00%
2023/02/22	1	219.00	0.3	218.00	219.00	0.7	2,385	0.03%
2023/02/20	0.1	221.50	0	0.00	217.00	0.1	2,438	0.00%
2023/02/16	7.5	227.71	2	226.25	224.50	5.5	2,393	0.23%
2023/02/15	0.1	240.00	0	0.00	230.50	0.1	2,321	0.00%
2023/02/13	0	0.00	1	227.50	227.50	-1	2,202	-0.05%
2023/02/10	0	0.00	2	229.50	228.50	-2	2,194	-0.09%
2023/02/09	1	231.00	0	0.00	230.00	1	2,118	0.05%
2023/02/08	1.1	234.61	2	228.00	231.50	-0.9	2,107	-0.04%
2023/02/07	16	226.63	17	233.15	236.00	-1	2,042	-0.05%
2023/02/06	1	220.00	6	224.67	225.00	-5	1,946	-0.26%
2023/02/03	0.1	219.00	0	0.00	215.00	0.1	1,871	0.01%
2023/02/02	0.1	217.50	0	0.00	217.50	0.1	1,867	0.01%
2023/02/01	0.1	217.00	0	0.00	217.50	0.1	1,855	0.01%
2023/01/31	0.2	212.47	0	0.00	214.50	0.2	1,851	0.01%
2023/01/16	1	207.00	0	0.00	207.00	1	1,853	0.05%
2023/01/12	1	206.00	0.4	209.00	206.50	0.6	1,878	0.03%
2023/01/11	0	0.00	1	216.50	213.50	-1	1,868	-0.05%
2023/01/10	2	216.00	1	214.00	215.00	1	1,897	0.05%
2023/01/09	1.1	216.23	0	0.00	218.00	1.1	1,899	0.06%
2023/01/05	0.4	222.25	4	218.25	218.00	-3.6	1,915	-0.19%
2023/01/04	3.2	223.50	2	222.00	222.00	1.2	1,904	0.06%
2023/01/03	0.2	223.75	0	0.00	224.00	0.2	1,903	0.01%
2022/12/30	0	0.00	1	223.00	220.50	-1	1,925	-0.05%
2022/12/29	1	218.50	1	221.00	218.00	0	1,891	0.00%
2022/12/28	0	0.00	0	218.00	218.00	0	1,868	0.00%
2022/12/27	1	217.00	3	218.50	219.50	-2	1,830	-0.11%
2022/12/26	1	208.00	0	0.00	212.00	1	1,783	0.06%
2022/12/20	0	0.00	1	200.50	197.00	-1	1,812	-0.06%
2022/12/19	1	206.50	2	207.75	205.50	-1	1,801	-0.06%
2022/12/16	2	208.25	1	210.50	205.50	1	1,812	0.06%
2022/12/14	1	205.07	1	208.00	207.50	0	1,811	0.00%
2022/12/13	1.2	213.79	0	0.00	208.50	1.2	1,804	0.06%
2022/12/09	0	0.00	4	213.13	211.50	-4	1,820	-0.22%
2022/12/08	1	219.00	0	0.00	215.50	1	1,838	0.05%
2022/12/07	4.1	219.49	4	218.38	218.50	0.1	1,832	0.01%
2022/12/06	1.2	215.00	0	0.00	210.50	1.2	1,798	0.07%
2022/12/05	0.2	213.00	0	0.00	214.00	0.2	1,775	0.01%
2022/12/02	9	208.22	0	0.00	207.50	9	1,792	0.50%
2022/12/01	1.3	210.00	5	207.30	211.50	-3.7	1,825	-0.20%
2022/11/29	5	203.20	1	205.50	203.50	4	2,001	0.20%
2022/11/25	0	0.00	2	216.50	205.50	-2	2,159	-0.09%
2022/11/24	2	219.01	2	221.00	219.00	0	2,163	0.00%
2022/11/23	1	226.00	2	226.00	224.00	-1	2,124	-0.05%
2022/11/22	1	214.50	0	0.00	213.50	1	2,079	0.05%
2022/11/21	3	221.67	0	0.00	222.50	3	2,085	0.14%
2022/11/17	0	0.00	3	207.50	211.50	-3	2,052	-0.15%
2022/11/14	1	190.50	0	0.00	193.50	1	2,161	0.05%
2022/11/07	0	0.00	1	189.50	192.00	-1	2,213	-0.05%
2022/11/03	1	192.00	0	0.00	197.50	1	2,228	0.04%
2022/10/21	1	186.00	1	179.00	179.00	0	2,309	0.00%
2022/10/20	1	180.50	0	0.00	186.00	1	2,293	0.04%
2022/10/18	0	0.00	1	180.00	180.00	-1	2,270	-0.04%
2022/10/13	1	176.00	0	0.00	171.00	1	2,232	0.04%
2022/10/05	0	0.00	0.2	192.00	187.50	-0.2	2,124	-0.01%
2022/09/30	0	0.00	0.2	184.50	191.00	-0.2	2,104	-0.01%
2022/09/27	1.2	204.92	0	0.00	208.00	1.2	2,050	0.06%
2022/09/26	0	0.00	0.2	203.00	203.00	-0.2	2,031	-0.01%
2022/09/19	0.1	220.00	0	0.00	219.00	0.1	1,984	0.01%
2022/09/16	0	0.00	0.2	217.50	217.50	-0.2	1,971	-0.01%
2022/09/15	1	227.00	1	222.50	224.00	0	1,948	0.00%
2022/09/13	1	229.00	0	0.00	227.00	1	1,880	0.05%
2022/09/08	0.1	240.00	0	0.00	238.00	0.1	1,796	0.01%
2022/09/07	0	0.00	0.2	240.00	240.00	-0.2	1,764	-0.01%
2022/09/06	0.2	251.00	0	0.00	249.00	0.2	1,708	0.01%
2022/09/05	0.2	261.75	0	0.00	258.00	0.2	1,596	0.01%
2022/09/02	1.2	254.21	2	249.75	254.00	-0.8	1,468	-0.05%
2022/09/01	2	234.75	1	238.50	243.50	1	1,363	0.07%
2022/08/30	0	0.00	1	209.00	214.00	-1	1,207	-0.08%
2022/08/29	1	214.00	1	211.50	209.00	0	1,187	0.00%
2022/08/26	1	219.50	1	217.00	212.50	0	1,152	0.00%
2022/08/25	2	207.50	1	210.00	215.50	1	1,115	0.09%
2022/08/24	0	0.00	4	205.75	208.50	-4	1,062	-0.38%
2022/08/23	5	204.10	9	206.72	202.50	-4	1,011	-0.40%
2022/08/22	15	205.63	7	210.00	206.00	8	954	0.84%
2022/08/17	0	0.00	2.2	184.27	183.00	-2.2	788	-0.28%
2022/08/10	0	0.00	1	182.00	178.50	-1	761	-0.13%
2022/08/04	1	174.00	0	0.00	172.00	1	745	0.13%
2022/08/03	2	186.75	2	184.75	180.00	0	715	0.00%
2022/05/18	0	0.00	4	200.00	200.00	-4	1,146	-0.35%
2022/05/11	0	0.00	1	198.00	198.50	-1	1,114	-0.09%
2022/05/09	1	211.00	0	0.00	203.50	1	1,107	0.09%
2022/05/05	1	194.50	0	0.00	197.50	1	1,081	0.09%
2022/05/04	0	0.00	1	200.50	198.50	-1	1,072	-0.09%
2022/04/27	0	0.00	1	200.00	201.50	-1	1,065	-0.09%
2022/04/26	3	206.83	1	211.00	207.00	2	1,053	0.19%
2022/04/25	1	218.50	0	0.00	214.50	1	1,041	0.10%
2022/04/21	0	0.00	1	248.00	240.50	-1	995	-0.10%
2022/04/20	1	245.50	0	0.00	244.50	1	972	0.10%
2022/04/19	2	234.50	1	235.00	236.00	1	947	0.11%
2022/04/15	0	0.00	11	238.00	242.00	-11	854	-1.29%
2022/04/14	0	0.00	2	226.50	220.00	-2	804	-0.25%
2022/04/12	0	0.00	5	222.80	216.00	-5	777	-0.64%
2022/04/11	3	221.50	0	0.00	220.00	3	757	0.40%
2022/04/08	2	225.50	2	222.00	229.50	0	738	0.00%
2022/04/07	0	0.00	2	227.25	224.00	-2	712	-0.28%
2022/04/01	1	216.50	0	0.00	221.00	1	638	0.16%
2022/03/31	1	212.00	2	213.50	212.00	-1	608	-0.16%
2022/03/30	0	0.00	2	202.50	202.50	-2	574	-0.35%
2022/03/18	0	0.00	1	193.00	192.00	-1	554	-0.18%
2022/03/15	2	186.00	0	0.00	184.50	2	559	0.36%
2022/03/14	1	189.00	0	0.00	189.50	1	566	0.18%
2022/03/09	0	0.00	1	197.50	193.50	-1	576	-0.17%
2022/03/08	1	193.50	1	198.00	193.00	0	581	0.00%
2022/03/07	1	194.50	0	0.00	193.00	1	585	0.17%
2022/03/04	1	203.00	0	0.00	203.00	1	584	0.17%
2022/03/03	3	209.83	1	210.00	206.50	2	597	0.33%
2022/02/24	3	206.00	0	0.00	205.00	3	634	0.47%
2022/02/23	0	0.00	1	217.50	217.50	-1	644	-0.16%
2022/02/22	1	212.50	0	0.00	212.50	1	666	0.15%
2022/02/17	0	0.00	1	204.00	202.50	-1	649	-0.15%
2022/02/15	1	200.00	0	0.00	197.00	1	660	0.15%
2022/01/19	1	197.00	0	0.00	198.00	1	715	0.14%
2021/11/15	0	0.00	1	205.00	201.50	-1	526	-0.19%
2021/11/11	0	0.00	1	200.00	195.00	-1	514	-0.19%
2021/11/10	3	200.50	0	0.00	201.00	3	507	0.59%
2021/11/03	1	234.00	0	0.00	232.50	1	467	0.21%
2021/11/02	1	229.00	0	0.00	228.00	1	458	0.22%
2021/11/01	2	234.50	0	0.00	233.00	2	457	0.44%
2021/10/29	4	228.25	0	0.00	228.50	4	460	0.87%
2021/10/22	0	0.00	0.2	256.00	250.50	-0.2	439	-0.05%
2021/10/15	0.2	267.00	0	0.00	258.50	0.2	447	0.04%
2021/10/14	0	0.00	1	256.50	256.50	-1	431	-0.23%
2021/10/08	1	240.00	0	0.00	235.50	1	409	0.24%
2021/09/24	0	0.00	1	291.00	288.00	-1	421	-0.24%
2021/09/08	2	273.50	1	275.00	273.50	1	404	0.25%
2021/09/07	1	275.50	1	277.00	275.50	0	411	0.00%
2021/08/31	1	294.00	0	0.00	296.50	1	411	0.24%
2021/08/30	0	0.00	1	309.00	301.50	-1	412	-0.24%
2021/08/27	1	308.00	0	0.00	308.50	1	410	0.24%
2021/07/27	1	300.00	0	0.00	297.00	1	485	0.21%
2021/07/08	1	384.00	0	0.00	376.00	1	461	0.22%
2021/07/05	1	413.50	0	0.00	421.00	1	473	0.21%
2021/06/28	0	0.00	1	434.50	427.50	-1	523	-0.19%
2021/06/16	1	424.50	0	0.00	418.00	1	650	0.15%
2021/06/11	0	0.00	1	458.00	450.50	-1	681	-0.15%
2021/06/07	1	448.50	0	0.00	447.50	1	744	0.13%
2021/06/02	0	0.00	1	470.50	435.00	-1	826	-0.12%
2021/05/17	1	396.50	0	0.00	391.00	1	913	0.11%
2021/03/23	0	0.00	3	411.33	375.50	-3	878	-0.34%
2021/02/22	3	265.33	0	0.00	263.50	3	494	0.61%