• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    251.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.80%
  • 成交量
    1,373張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2025253.9200.00251.00259662.59%
2024/12/1700.000243.50243.5001,0180.00%
2024/12/090232.5000.00234.0001,1230.00%
2024/11/2100.000242.50241.0001,4010.00%
2024/11/200246.0000.00242.5001,4290.00%
2024/10/251277.0000.00275.0011,6290.06%
2024/10/2300.003268.00274.00-31,623-0.18%
2024/10/221258.5000.00258.0011,5950.06%
2024/10/2100.001255.00255.50-11,606-0.06%
2024/10/182257.751252.50252.5011,6340.06%
2024/10/152270.0000.00269.0021,6480.12%
2024/10/110.1267.500270.25271.5001,6560.00%
2024/10/090272.5000.00269.5001,6660.00%
2024/10/071265.001263.00261.0001,8100.00%
2024/10/0400.000.2243.00245.00-0.21,810-0.01%
2024/10/011257.0000.00255.5011,8150.06%
2024/09/200260.5000.00260.0001,8700.00%
2024/09/1900.000.5270.00270.00-0.51,865-0.03%
2024/09/163258.0000.00260.5031,8250.16%
2024/09/100.2255.2530247.82249.50-29.81,854-1.61%
2024/09/090.1270.0000.00269.500.11,8550.01%
2024/09/0600.001271.00270.50-11,875-0.05%
2024/09/050.2278.0000.00269.500.21,9180.01%
2024/09/0400.0030266.98271.50-301,953-1.54%
2024/09/0300.0021292.05289.00-211,932-1.09%
2024/09/0200.000290.50291.0001,9250.00%
2024/08/3000.000294.50289.0001,9090.00%
2024/08/291289.501297.00298.0001,8900.00%
2024/08/2811292.411288.02297.00101,8750.53%
2024/08/270282.000276.00277.0001,8010.00%
2024/08/2622280.892280.50275.00201,7751.13%
2024/08/230276.000276.00276.0001,7320.00%
2024/08/2221275.051274.00272.50201,7001.18%
2024/08/2110268.7500.00272.50101,6680.60%
2024/08/2010268.900263.00272.00101,6310.61%
2024/08/1910263.7500.00262.00101,5750.63%
2024/08/162248.004253.50251.00-21,520-0.13%
2024/08/131211.5000.00216.5011,3890.07%
2024/08/0100.001212.50213.50-11,261-0.08%
2024/07/311215.0000.00214.5011,2490.08%
2024/07/3000.001203.50209.00-11,230-0.08%
2024/07/2600.002201.00208.50-21,204-0.17%
2024/07/232218.0000.00216.0021,1890.17%
2024/07/1700.001220.50218.00-11,093-0.09%
2024/07/161231.0000.00225.5011,0780.09%
2024/07/1500.001223.00221.00-11,054-0.09%
2024/07/102238.001237.00231.5019610.10%
2024/07/093230.334234.38226.50-1904-0.11%
2024/07/0800.001214.00220.00-1770-0.13%
2024/07/052210.501217.00215.0017440.13%
2024/07/041200.502203.25203.00-1714-0.14%
2024/07/031197.0000.00197.5016850.15%
2024/06/272175.751176.00175.5016330.16%
2024/06/261184.5000.00180.0016260.16%
2024/06/211175.0000.00175.5015800.17%
2024/06/191172.002168.75167.50-1549-0.18%
2024/06/181178.501179.50169.5005310.00%
2024/05/2000.003138.00137.50-3350-0.86%
2024/05/173138.0000.00138.0033550.84%
2024/02/1600.001140.00139.50-1208-0.48%
2023/12/1500.001130.50130.00-1285-0.35%
2023/11/2900.000.3133.00131.50-0.3445-0.07%
2023/11/140.2126.5000.00125.500.24340.05%
2023/11/100.1125.5000.00124.000.14350.02%
2023/10/1200.009131.39130.50-9776-1.16%
2023/10/111135.0000.00130.0017860.13%
2023/09/149141.5000.00143.0099520.94%
2023/09/131142.0000.00142.0019620.10%
2023/07/311154.0000.00159.5018990.11%
2023/07/2800.001145.00145.00-1812-0.12%
2023/07/211139.5000.00138.5017880.13%
2023/07/031139.501140.50140.5007610.00%
2023/06/3000.002146.50146.50-2753-0.27%
2023/06/272148.501150.00145.0017640.13%
2023/06/191140.503140.17143.00-2884-0.23%
2023/06/131137.0000.00134.0011,1150.09%
2023/06/051129.501129.00129.0001,1910.00%
2023/05/091139.0000.00138.5011,3690.07%
2023/05/081140.501142.50142.5001,3870.00%
2023/04/1400.005136.50137.00-51,861-0.27%
2023/04/1300.003137.83136.50-31,849-0.16%
2023/04/0600.000146.00146.5001,7810.00%
2023/03/310147.5000.00147.5001,7780.00%
2023/03/242157.0000.00147.5021,7070.12%
2023/03/222151.5000.00149.0021,6080.12%
2023/03/214148.2500.00147.0041,5410.26%
2023/03/201144.001141.00140.0001,4590.00%
2023/03/1700.001138.00142.00-11,416-0.07%
2023/03/141126.501125.50125.5001,3650.00%
2023/03/107134.866132.83130.0011,3870.07%
2023/03/061128.002132.50130.00-11,304-0.08%
2023/03/0200.001127.00127.00-11,288-0.08%
2023/03/011123.501124.50124.5001,2830.00%
2023/02/241125.5000.00123.5011,2850.08%
2023/02/231125.001128.00127.0001,2840.00%
2023/02/211129.5000.00128.0011,2810.08%
2023/02/1500.001121.00123.00-11,275-0.08%
2023/02/1300.001123.50122.50-11,275-0.08%
2023/02/102122.7500.00121.0021,2710.16%
2023/02/0200.001131.00129.50-11,080-0.09%
2023/02/011129.500133.00132.0011,0550.09%
2023/01/301123.001127.50127.5008990.00%
2023/01/171108.001110.00116.0008170.00%
2023/01/122110.004109.63110.00-2718-0.28%
2023/01/111106.5000.00105.5016850.15%
2023/01/1000.00198.3098.30-1655-0.15%
2022/12/1400.001105.50106.00-11,209-0.08%
2022/12/1200.001105.00104.00-11,197-0.08%
2022/12/093108.002107.00108.0011,2000.08%
2022/12/081103.505103.70103.00-41,198-0.33%
2022/12/074107.751105.50105.0031,2010.25%
2022/12/061113.003109.00104.50-21,186-0.17%
2022/12/02298.803100.03100.00-11,112-0.09%
2022/12/01396.93496.6595.40-11,093-0.09%
2022/11/30194.6000.0095.2011,0780.09%
2022/11/29492.4000.0091.9041,0730.37%
2022/11/22491.23490.3090.5001,0610.00%
2022/11/1000.00491.0588.10-41,052-0.38%
2022/11/02187.0000.0087.7011,0380.10%
2022/10/27284.00284.3084.3001,0200.00%
2022/10/20488.9000.0089.4049800.41%
2022/10/19291.50292.8090.6009730.00%
2022/10/18090.6000.0089.6009650.00%
2022/10/071126.0000.00128.0018660.12%
2022/10/050125.0000.00125.0008450.00%
2022/10/041132.502132.75128.50-1808-0.12%
2022/09/303130.331130.50136.0027170.28%
2022/09/261124.001119.50114.0004810.00%
2022/09/0600.006111.00108.00-6408-1.47%
2022/09/051117.5000.00114.5014110.24%
2022/09/025114.2000.00114.5054131.21%
2022/08/2900.003114.00115.00-3444-0.68%
2022/08/263121.5000.00119.0034590.65%
2022/08/185107.005107.00108.0004620.00%
2022/06/151140.001138.00139.0005440.00%
2022/05/3000.001126.00127.00-1403-0.25%
2022/05/2500.001122.50124.50-1389-0.26%
2022/05/241122.0000.00122.0013870.26%
2022/05/1800.001126.00128.00-1351-0.28%
2022/05/161111.0000.00113.5013100.32%
2022/02/2400.001183.50181.50-1422-0.24%
2022/02/2100.001194.00193.50-1454-0.22%
2022/02/171210.5000.00206.0014800.21%
2022/01/141192.001201.50201.0006680.00%
2022/01/0500.000196.00190.500727-0.01%
2021/12/2300.000.1203.00202.00-0.1762-0.01%
2021/12/140.1199.881.1197.55198.00-1792-0.13%
2021/12/130.1216.000.1210.00208.0007850.00%
2021/12/101220.0000.00219.0017780.13%
2021/12/090.1211.450.1210.00209.5007710.01%
2021/12/080.1217.424.1214.04213.50-4781-0.51%
2021/12/060.1226.500.1225.50219.5007830.00%
2021/11/290.1208.000.1214.25215.0007930.00%
2021/11/261.1225.450.1222.00217.0017890.13%
2021/11/251.1227.092.1232.07231.00-1781-0.13%
2021/11/240.1230.000.1230.50227.0007780.00%
2021/11/2300.001241.00236.50-1768-0.13%
2021/11/221.1239.910.1241.88238.0017720.13%
2021/11/191246.0000.00249.0017640.13%
2021/11/171256.0000.00260.0017450.13%
2021/11/160.1265.0000.00259.000.17300.01%
2021/11/158276.131273.00276.0077160.98%
2021/11/121265.0000.00279.0016910.14%
2021/11/1100.000.1244.00260.00-0.1656-0.02%
2021/11/1000.001239.50245.00-1627-0.16%
2021/11/051231.0000.00240.0016020.17%
2021/11/0100.002233.50247.00-2593-0.34%
2021/10/281.1226.5200.00223.001.15840.19%
2021/10/261232.501229.50228.5005810.00%
2021/10/251237.5000.00236.5015730.18%
2021/10/2200.002236.50242.50-2570-0.35%
2021/10/211227.5000.00226.0015590.18%
2021/10/201233.5000.00235.0015470.18%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音