台通 (8011)-凱基-興隆券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.10
漲幅
+0.46%
成交量
862張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	15	22.00	22.05	-15	11,409	-0.13%
2024/05/15	15	21.85	0	0.00	21.70	15	11,520	0.13%
2024/05/10	0	0.00	2	23.45	23.65	-2	11,749	-0.02%
2024/04/29	0	0.00	2	21.95	22.00	-2	12,078	-0.02%
2024/04/26	1	22.25	2	22.03	21.95	-1	12,097	-0.01%
2024/04/24	6	21.82	7	21.76	21.80	-1	12,106	-0.01%
2024/04/23	2	23.90	2	23.90	24.00	0	11,908	0.00%
2024/04/22	10	24.99	11	24.50	23.85	-1	11,873	-0.01%
2024/04/19	4	24.74	7	24.78	24.65	-3	11,838	-0.03%
2024/04/18	9	26.33	26	26.17	26.15	-17	11,732	-0.14%
2024/04/17	9	26.07	10	26.01	26.20	-1	11,689	-0.01%
2024/04/16	14	24.99	14	25.19	25.20	0	11,764	0.00%
2024/04/15	2	26.20	2	26.05	26.00	0	11,791	0.00%
2024/04/12	22	26.37	14	26.00	26.15	8	11,923	0.07%
2024/04/11	46	25.76	47	25.66	25.75	-1	11,938	-0.01%
2024/04/10	10	24.35	10	24.36	24.50	0	11,637	0.00%
2024/04/09	1	24.50	14	25.26	24.75	-13	11,670	-0.11%
2024/04/08	2	24.50	3	24.50	24.40	-1	11,664	-0.01%
2024/04/02	10	23.28	5	23.40	23.40	5	12,017	0.04%
2024/04/01	1	24.15	2	24.15	23.75	-1	11,984	-0.01%
2024/03/28	2	23.70	2	23.70	23.65	0	12,109	0.00%
2024/03/27	4	23.10	4	23.25	23.55	0	12,098	0.00%
2024/03/26	4	23.83	2	23.55	23.40	2	12,094	0.02%
2024/03/25	2	25.35	0	0.00	25.20	2	12,088	0.02%
2024/03/22	10	25.09	10	24.98	24.90	0	12,232	0.00%
2024/03/21	11	25.96	6	25.65	25.60	5	12,191	0.04%
2024/03/20	2	25.33	3	25.70	25.40	-1	12,186	-0.01%
2024/03/19	26	26.63	5	26.52	25.95	21	12,325	0.17%
2024/03/18	19	25.58	7	25.27	25.35	12	12,262	0.10%
2024/03/15	2	28.00	40	28.00	28.00	-38	12,625	-0.30%
2024/03/14	17	31.42	3	31.37	31.10	14	12,670	0.11%
2024/03/13	28	33.60	13	32.18	32.95	15	12,421	0.12%
2024/03/12	3	31.30	3	32.42	33.55	0	11,124	0.00%
2024/03/11	0	0.00	2	30.50	30.50	-2	10,626	-0.02%
2024/03/08	5	27.70	6	27.55	27.75	-1	10,468	-0.01%
2024/03/07	10	28.21	9	27.58	27.00	1	10,180	0.01%
2024/03/06	21	29.40	22	29.38	29.20	-1	9,852	-0.01%
2024/03/05	0	0.00	2	29.25	29.25	-2	8,938	-0.02%
2024/03/04	1	26.30	5	26.57	26.60	-4	8,323	-0.05%
2024/02/29	0	0.00	25	23.55	23.40	-25	7,924	-0.32%
2024/02/27	8	23.85	5	23.70	23.70	3	7,886	0.04%
2024/02/26	10	23.78	8	23.50	23.50	2	7,890	0.03%
2024/02/23	20	24.09	30	24.43	23.90	-10	7,900	-0.13%
2024/02/22	13	24.06	7	24.04	23.80	6	7,902	0.08%
2024/02/21	12	24.14	10	24.15	24.00	2	7,868	0.03%
2024/02/20	21	24.05	0	0.00	23.95	21	7,801	0.27%
2024/02/19	0	0.00	30	24.70	24.65	-30	7,654	-0.39%
2024/02/16	6	23.50	1	23.70	23.70	5	7,530	0.07%
2024/02/15	0	0.00	15	24.10	23.80	-15	7,517	-0.20%
2024/02/05	0	0.00	3	24.15	24.15	-3	7,435	-0.04%
2024/02/02	15	23.43	0	0.00	23.40	15	7,312	0.21%
2024/02/01	6	23.45	4	22.60	22.60	2	7,361	0.03%
2024/01/26	0	0.00	3	22.55	22.55	-3	6,855	-0.04%
2024/01/24	0	0.00	1	22.55	22.55	-1	6,830	-0.01%
2024/01/23	6	22.70	4	22.65	22.65	2	6,801	0.03%
2024/01/19	0	0.00	2	23.08	22.95	-2	6,692	-0.03%
2024/01/18	1	23.05	0	0.00	22.95	1	6,652	0.02%
2024/01/17	1	22.60	0	0.00	22.80	1	6,572	0.02%
2024/01/11	5	21.80	0	0.00	21.95	5	6,412	0.08%
2024/01/09	2	22.35	0	0.00	21.60	2	6,200	0.03%
2024/01/08	6	23.75	10	23.00	22.60	-4	6,059	-0.07%
2024/01/05	1	25.20	2	25.05	24.65	-1	5,793	-0.02%
2024/01/03	3	23.80	6	24.00	24.00	-3	5,440	-0.06%
2024/01/02	36	24.43	3	24.30	24.30	33	5,376	0.61%
2023/12/29	0	0.00	10	24.24	24.20	-10	5,264	-0.19%
2023/12/28	0	0.00	2	24.20	23.90	-2	4,999	-0.04%
2023/12/27	0	0.00	7	23.05	23.10	-7	4,838	-0.14%
2023/12/26	0	0.00	1	23.40	23.20	-1	4,801	-0.02%
2023/12/25	12	24.01	30	22.80	22.90	-18	4,752	-0.38%
2023/12/21	1	23.15	2	23.30	23.25	-1	4,517	-0.02%
2023/12/20	16	23.53	11	23.19	23.35	5	4,422	0.11%
2023/12/19	24	22.80	0	0.00	23.35	24	4,249	0.56%
2023/12/15	5	22.65	14	22.61	22.40	-9	3,973	-0.23%
2023/12/14	11	23.12	224	23.95	22.70	-213	3,887	-5.48%	大賣/鉅額交易
2023/12/13	111	23.01	42	22.99	23.95	69	3,603	1.92%	大買/
2023/12/12	143	24.11	41	23.73	23.75	102	3,226	3.16%	大買/鉅額交易
2023/12/11	5	22.35	10	22.35	22.35	-5	2,403	-0.21%
2023/12/06	60	20.36	15	20.13	20.25	45	2,175	2.07%
2023/11/29	1	19.65	0	0.00	19.55	1	2,034	0.05%
2023/11/21	0	0.00	1.1	19.45	19.40	-1.1	1,855	-0.06%
2023/11/20	0	0.00	10	18.90	18.80	-10	1,715	-0.58%
2023/11/17	10	18.45	1	18.70	18.45	9	1,693	0.53%
2023/11/16	0	0.00	2	18.65	18.45	-2	1,678	-0.12%
2023/11/09	0	0.00	1	18.55	18.40	-1	1,421	-0.07%
2023/11/02	1	17.80	1	17.40	17.35	0	1,280	0.00%
2023/11/01	1	17.05	1	16.80	16.80	0	1,252	0.00%
2023/10/27	1	18.15	1	17.80	17.80	0	1,245	0.00%
2023/10/06	0	0.00	1	19.30	19.30	-1	1,476	-0.07%
2023/10/05	2	19.40	0	0.00	19.15	2	1,472	0.14%
2023/10/02	0	0.00	2	18.55	18.55	-2	1,391	-0.14%
2023/09/25	0	0.00	3	18.55	18.25	-3	1,422	-0.21%
2023/09/21	0	0.00	2	18.70	18.80	-2	1,410	-0.14%
2023/09/19	0	0.00	10.3	20.19	19.50	-10.3	1,393	-0.74%
2023/09/18	0	0.00	21	20.04	19.70	-21	1,341	-1.57%
2023/09/14	0	0.00	2	19.10	19.05	-2	1,226	-0.16%
2023/09/13	1	18.85	0	0.00	18.65	1	1,190	0.08%
2023/09/12	0	0.00	2	18.40	18.40	-2	1,156	-0.17%
2023/08/30	1	18.10	0	0.00	18.15	1	1,464	0.07%
2023/08/29	4	18.14	0	0.00	18.10	4	1,489	0.27%
2023/08/28	1	17.75	0	0.00	17.85	1	1,533	0.07%
2023/07/19	0	0.00	1	17.65	17.55	-1	2,935	-0.03%
2023/07/18	0	18.85	10	19.15	18.65	-10	2,872	-0.35%
2023/07/17	11	19.89	1	19.45	19.80	10	2,809	0.36%
2023/07/10	1	18.75	0	0.00	18.80	1	2,668	0.04%
2023/06/29	0	0.00	1	18.20	18.10	-1	2,554	-0.04%
2023/06/28	1	17.90	1	18.10	18.00	0	2,540	0.00%
2023/06/15	0	0.00	2	17.50	17.85	-2	2,457	-0.08%
2023/06/12	1	17.90	0	0.00	17.70	1	2,399	0.04%
2023/06/08	1	19.30	0	0.00	18.75	1	2,299	0.04%
2023/06/07	3	20.13	10	20.25	19.80	-7	2,243	-0.31%
2023/06/06	0	19.15	0	0.00	19.60	0	2,118	0.00%
2023/06/01	2	20.00	0	0.00	19.50	2	2,016	0.10%
2023/05/30	4	19.63	4	19.99	19.95	0	1,860	0.00%
2023/05/29	0	18.70	0	0.00	18.65	0	1,631	0.00%
2023/05/26	0	18.25	0	0.00	18.05	0	1,587	0.00%
2023/05/25	0	18.45	0	0.00	18.65	0	1,532	0.00%
2023/05/23	0.1	18.00	0.3	18.00	18.00	-0.2	1,384	-0.02%
2023/05/22	1	17.85	1	18.30	18.25	0	1,345	0.00%
2023/05/16	0	0.00	4	17.88	17.85	-4	1,078	-0.37%
2023/05/15	4	17.74	1	17.10	17.40	3	943	0.32%
2023/05/12	1	16.55	0	0.00	16.55	1	664	0.15%
2023/05/11	2	15.58	0	0.00	15.05	2	529	0.38%
2023/04/27	30	16.00	30	16.01	16.10	0	324	0.00%
2023/04/25	2	14.75	0	0.00	14.90	2	252	0.79%
2023/04/13	0	0.00	4	15.10	15.05	-4	197	-2.02%
2023/04/06	0	0.00	1	14.85	14.85	-1	178	-0.56%
2023/03/17	0	0.00	2	14.30	14.30	-2	176	-1.13%
2023/03/06	1	14.85	0	0.00	14.85	1	268	0.37%
2022/12/01	0	0.00	1	14.95	15.00	-1	326	-0.31%
2022/11/30	1	15.00	0	0.00	14.95	1	328	0.30%
2022/11/29	30	14.72	30	15.20	14.95	0	328	0.00%
2022/10/26	0.1	13.85	0	0.00	13.75	0.1	867	0.01%
2022/10/17	1	14.00	0	0.00	14.25	1	880	0.11%
2022/09/20	2.1	15.45	0	0.00	15.40	2.1	929	0.23%
2022/09/19	0.1	15.70	0	0.00	15.40	0.1	936	0.01%
2022/09/16	0.1	16.00	0	0.00	15.80	0.1	935	0.01%
2022/09/13	0	0.00	1	16.05	16.15	-1	937	-0.11%
2022/09/12	0	0.00	1	16.10	16.20	-1	938	-0.11%
2022/09/05	1	16.00	0	0.00	15.90	1	934	0.11%
2022/08/30	0	0.00	10	16.29	16.25	-10	990	-1.01%
2022/08/29	0	15.95	0	0.00	15.95	0	1,132	0.00%
2022/08/25	0	0.00	1	16.40	16.40	-1	1,117	-0.09%
2022/08/18	0	0.00	1	16.40	16.30	-1	1,103	-0.09%
2022/08/12	1	16.15	0	0.00	16.10	1	1,066	0.09%
2022/08/11	1	16.60	0	0.00	16.40	1	1,047	0.10%
2022/08/10	1	17.05	21	17.00	16.85	-20	1,009	-1.98%
2022/08/09	1	16.35	0	0.00	16.30	1	862	0.12%
2022/08/01	0	0.00	1	14.80	14.85	-1	640	-0.16%
2022/07/22	0	0.00	6	14.50	14.40	-6	642	-0.93%
2022/07/13	0	0.00	1	14.05	13.95	-1	646	-0.15%
2022/07/12	1	13.80	0	0.00	13.50	1	644	0.16%
2022/07/08	1	14.40	0	0.00	14.25	1	645	0.15%
2022/06/20	20	15.03	4	15.00	14.70	16	712	2.25%
2022/06/17	10	15.20	0	0.00	15.40	10	710	1.41%
2022/06/08	0	0.00	11	16.62	16.45	-11	685	-1.60%
2022/06/07	1	16.60	0	0.00	16.70	1	635	0.16%
2022/06/02	0	0.00	1	16.20	16.15	-1	505	-0.20%
2022/05/31	0	0.00	10	16.30	16.30	-10	561	-1.78%
2022/05/25	0	0.00	8	16.10	16.00	-8	577	-1.39%
2022/05/24	1	16.45	2	16.20	16.10	-1	590	-0.17%
2022/05/19	0	0.00	0	15.85	15.75	0	580	0.00%
2022/05/16	0	15.45	0	0.00	15.45	0	591	0.00%
2022/05/12	30	15.18	0	0.00	14.90	30	597	5.02%
2022/04/21	0	0.00	2	16.70	16.60	-2	731	-0.27%
2022/04/12	0	0.00	10	16.35	16.50	-10	1,251	-0.80%
2022/03/15	10	16.70	0	0.00	16.65	10	1,539	0.65%
2022/02/16	0	0.00	1	18.75	18.70	-1	3,086	-0.03%
2022/02/07	0	0.00	10	19.05	18.95	-10	3,263	-0.31%
2022/01/19	0	0.00	10	18.90	18.85	-10	3,369	-0.30%
2022/01/17	0	0.00	11	19.01	19.05	-11	3,458	-0.32%
2022/01/05	5	20.58	4	21.04	20.55	1	3,336	0.03%
2021/12/27	1	20.10	0	0.00	20.30	1	3,010	0.03%
2021/12/15	0	0.00	2	20.00	19.95	-2	3,711	-0.05%
2021/12/13	0	0.00	2	20.28	20.30	-2	3,672	-0.05%
2021/11/30	0	0.00	1	19.75	19.60	-1	3,383	-0.03%
2021/11/29	2	18.70	3	19.15	19.15	-1	3,325	-0.03%
2021/11/26	1	19.20	0	0.00	19.55	1	3,297	0.03%
2021/11/25	1	20.30	0	0.00	20.30	1	3,245	0.03%
2021/11/24	0	0.00	2	20.65	20.90	-2	3,202	-0.06%
2021/11/23	9	21.62	4	21.45	20.00	5	3,118	0.16%
2021/11/22	0	0.00	12	20.90	20.90	-12	2,772	-0.43%
2021/11/19	1	19.05	5	19.35	19.00	-4	2,662	-0.15%
2021/11/18	3	19.93	7	20.55	19.65	-4	2,605	-0.15%
2021/11/17	18	21.29	1	21.20	21.10	17	2,495	0.68%
2021/11/16	0	0.00	1	19.30	20.35	-1	2,149	-0.05%
2021/11/11	1	18.55	0	0.00	18.40	1	1,879	0.05%
2021/11/04	1	18.80	0	0.00	18.40	1	1,807	0.06%
2021/10/27	10	18.25	11	18.25	18.05	-1	1,815	-0.06%
2021/10/26	1	17.40	0	0.00	17.30	1	1,740	0.06%
2021/10/25	1	17.45	1	18.00	17.70	0	1,718	0.00%
2021/10/15	0	0.00	2	16.30	16.30	-2	1,780	-0.11%
2021/10/13	0	0.00	3	15.92	15.90	-3	1,853	-0.16%
2021/10/12	0	0.00	2	16.40	16.30	-2	1,845	-0.11%
2021/10/04	0	0.00	5	16.81	16.80	-5	1,858	-0.27%
2021/09/30	12	18.95	0	0.00	18.40	12	1,779	0.67%
2021/09/28	2	18.10	2	18.70	18.90	0	1,268	0.00%
2021/09/24	4	16.35	0	0.00	16.40	4	999	0.40%
2021/09/23	5	16.40	0	0.00	16.35	5	1,003	0.50%
2021/09/22	1	16.20	0	0.00	16.35	1	1,007	0.10%
2021/08/19	10	15.35	0	0.00	15.35	10	1,295	0.77%
2021/08/18	0	0.00	1	15.50	15.70	-1	1,294	-0.08%
2021/08/16	30	15.73	0	0.00	15.70	30	1,302	2.30%
2021/08/06	1	17.60	0	0.00	17.70	1	1,353	0.07%
2021/06/24	0	0.00	1	18.20	18.10	-1	1,914	-0.05%
2021/06/10	1	18.20	0	0.00	18.05	1	2,056	0.05%
2021/06/09	0	0.00	2	18.00	17.70	-2	2,011	-0.10%
2021/05/19	1	15.60	0	0.00	16.10	1	2,082	0.05%
2021/05/17	0	0.00	5	13.88	13.85	-5	2,128	-0.23%
2021/05/13	1	15.50	0	0.00	15.60	1	2,136	0.05%
2021/05/03	0	0.00	1	20.70	20.10	-1	2,099	-0.05%
2021/04/27	2	22.00	0	0.00	21.80	2	2,287	0.09%
2021/04/22	20	21.85	0	0.00	21.00	20	2,559	0.78%
2021/04/20	0	0.00	20	22.40	22.55	-20	2,756	-0.73%
2021/04/12	0	0.00	20	22.10	22.50	-20	3,698	-0.54%
2021/04/09	40	21.08	0	0.00	21.00	40	3,943	1.01%
2021/04/08	0	0.00	10	21.40	21.45	-10	4,080	-0.25%
2021/04/07	0	0.00	1	20.95	20.85	-1	4,044	-0.02%
2021/04/06	1	20.65	0	0.00	20.70	1	4,058	0.02%
2021/03/26	10	20.80	0	0.00	20.75	10	4,279	0.23%
2021/03/24	1	21.00	0	0.00	21.00	1	4,607	0.02%
2021/03/22	0	0.00	10	21.45	21.50	-10	5,019	-0.20%
2021/03/19	10	20.85	0	0.00	21.00	10	5,041	0.20%
2021/03/17	1	21.60	0	0.00	21.50	1	5,257	0.02%
2021/03/11	0	0.00	1	21.00	20.95	-1	5,712	-0.02%
2021/03/10	1	20.70	0	0.00	20.65	1	5,896	0.02%
2021/02/22	2	22.80	0	0.00	22.60	2	6,703	0.03%
2021/01/26	0	0.00	10	20.60	20.50	-10	7,004	-0.14%
2021/01/20	0	0.00	1	21.40	20.40	-1	6,827	-0.01%
2021/01/19	5	23.20	0	0.00	22.55	5	6,622	0.08%
2021/01/14	0	0.00	20	26.73	26.60	-20	6,273	-0.32%
2021/01/11	6	25.60	65	25.72	26.20	-59	5,829	-1.01%
2021/01/08	20	25.40	0	0.00	25.50	20	5,736	0.35%
2021/01/07	3	28.00	3	26.60	26.60	0	5,635	0.00%
2021/01/06	7	27.96	3	26.68	26.75	4	5,537	0.07%
2021/01/05	11	27.79	13	28.65	28.20	-2	5,328	-0.04%
2021/01/04	5	26.17	1	26.95	27.00	4	4,799	0.08%
2020/12/31	6	24.68	0	0.00	24.55	6	4,407	0.14%
2020/12/29	0	0.00	1	23.15	23.10	-1	4,210	-0.02%
2020/12/25	0	0.00	1	23.25	23.20	-1	4,128	-0.02%
2020/12/24	0	0.00	4	23.08	23.00	-4	4,072	-0.10%
2020/12/23	1	23.30	1	23.60	23.15	0	4,028	0.00%
2020/12/22	1	23.90	12	24.17	22.80	-11	3,982	-0.28%
2020/12/21	2	24.05	0	0.00	23.95	2	3,881	0.05%
2020/12/18	7	24.11	29	24.63	24.25	-22	3,795	-0.58%
2020/12/17	3	23.82	2	23.40	23.80	1	3,543	0.03%
2020/12/14	2	22.75	2	23.10	22.65	0	3,047	0.00%
2020/12/10	1	22.05	26	22.13	21.95	-25	2,791	-0.90%
2020/12/09	25	21.65	0	0.00	22.45	25	2,641	0.95%
2020/12/07	1	20.80	0	0.00	21.40	1	2,386	0.04%
2020/12/04	1	20.90	60	20.25	20.75	-59	2,269	-2.60%
2020/12/03	0	0.00	7	19.60	19.60	-7	2,102	-0.33%
2020/12/02	20	20.28	0	0.00	19.90	20	2,081	0.96%
2020/12/01	20	19.80	20	20.18	20.50	0	1,915	0.00%
2020/11/30	20	19.38	0	0.00	19.35	20	1,680	1.19%
2020/11/25	0	0.00	1	18.50	18.40	-1	1,433	-0.07%
2020/11/23	8	18.48	1	18.60	18.35	7	1,303	0.54%
2020/11/20	0	0.00	1	18.10	17.95	-1	1,215	-0.08%
2020/11/18	1	17.75	5	17.90	17.95	-4	1,158	-0.35%
2020/11/17	21	18.64	0	0.00	18.30	21	1,088	1.93%
2020/11/16	5	18.35	0	0.00	19.00	5	931	0.54%
2020/10/22	0	16.45	0	0.00	16.35	0	654	0.00%
2020/10/07	0	0.00	7	16.56	16.55	-7	811	-0.86%
2020/09/25	7	15.79	0	0.00	15.90	7	1,184	0.59%
2020/09/24	20	16.60	0	0.00	16.45	20	1,233	1.62%
2020/09/10	0	0.00	10	18.05	17.65	-10	1,785	-0.56%
2020/07/31	0	0.00	2	17.55	17.65	-2	3,361	-0.06%
2020/07/07	0	0.00	18	19.90	20.00	-18	3,563	-0.51%
2020/07/06	1	20.55	3	20.52	20.75	-2	3,495	-0.06%
2020/07/01	18	19.62	0	0.00	19.20	18	3,230	0.56%
2020/06/30	3	19.35	13	19.00	19.65	-10	3,108	-0.32%
2020/06/22	10	18.80	1	19.00	18.75	9	2,874	0.31%
2020/06/16	0	0.00	3	17.30	17.15	-3	2,696	-0.11%
2020/06/12	0	0.00	2	16.60	16.85	-2	2,703	-0.07%
2020/06/10	0	0.00	1	17.75	17.55	-1	2,681	-0.04%
2020/06/09	0	0.00	1	18.40	18.10	-1	2,671	-0.04%
2020/06/08	1	17.40	0	0.00	17.95	1	2,567	0.04%
2020/06/04	4	17.18	1	17.85	17.80	3	2,528	0.12%
2020/06/03	0	0.00	1	17.10	17.20	-1	2,440	-0.04%
2020/05/29	1	16.60	3	16.55	16.35	-2	2,374	-0.08%
2020/05/27	15	16.90	0	0.00	17.10	15	2,338	0.64%
2020/05/26	1	16.90	0	0.00	16.80	1	2,304	0.04%
2020/05/22	14	16.84	30	16.99	16.65	-16	2,221	-0.72%
2020/05/21	1	18.30	0	0.00	18.40	1	2,064	0.05%
2020/05/20	1	19.05	0	0.00	18.90	1	2,000	0.05%
2020/05/19	31	19.71	1	19.75	20.00	30	1,898	1.58%
2020/05/18	3	20.25	19	20.62	20.80	-16	1,744	-0.92%
2020/05/15	2	18.55	0	0.00	19.25	2	1,489	0.13%
2020/05/14	2	19.75	15	19.26	18.55	-13	1,337	-0.97%
2020/05/13	0	0.00	21	18.01	18.05	-21	1,122	-1.87%
2020/05/12	2	17.73	0	0.00	17.80	2	1,097	0.18%
2020/05/11	0	0.00	1	18.30	17.60	-1	1,079	-0.09%
2020/05/08	1	17.40	0	0.00	17.50	1	1,014	0.10%
2020/05/07	1	17.60	0	0.00	17.65	1	979	0.10%
2020/05/06	1	17.80	1	17.85	17.55	0	942	0.00%
2020/05/05	2	17.95	0	0.00	17.60	2	910	0.22%
2020/05/04	0	0.00	11	17.75	17.90	-11	798	-1.38%
2020/04/30	3	15.35	1	15.60	16.40	2	694	0.29%
2020/04/29	3	15.13	1	15.15	14.95	2	615	0.33%
2020/04/28	0	0.00	2	14.13	14.60	-2	563	-0.35%
2020/04/27	1	13.35	0	0.00	13.30	1	537	0.19%
2020/04/24	1	13.15	1.5	13.22	13.35	-0.5	533	-0.09%
2020/04/23	2	12.65	1	13.15	13.20	1	496	0.20%
2020/03/27	0	11.35	0	0.00	10.95	0	1,071	0.00%
2020/03/25	0	0.00	10	11.00	10.95	-10	1,063	-0.94%
2020/03/24	0	0.00	10	10.60	10.50	-10	1,056	-0.95%
2020/03/19	20	9.95	0	0.00	9.95	20	1,038	1.93%
2020/02/11	10	15.40	0	0.00	15.35	10	1,049	0.95%
2020/01/08	10	16.65	0	0.00	16.60	10	980	1.02%
2019/12/31	0	0.00	12	18.08	18.15	-12	888	-1.35%
2019/12/30	0	0.00	2	18.05	18.25	-2	859	-0.23%
2019/12/26	0	0.00	21	17.17	17.30	-21	561	-3.74%
2019/12/25	1	16.25	0	0.00	16.60	1	400	0.25%
2019/12/19	4	16.00	0	0.00	15.95	4	555	0.72%
2019/10/23	0	0.00	1	16.00	16.00	-1	427	-0.23%
2019/09/26	5	17.10	5	16.90	16.95	0	441	0.00%
2019/08/05	20	15.43	0	0.00	15.25	20	361	5.53%
2019/05/29	0	0.00	1	15.80	15.85	-1	948	-0.11%
2019/05/21	0	0.00	1	15.75	15.75	-1	1,049	-0.10%
2019/05/10	0	0.00	1	17.70	17.25	-1	1,100	-0.09%
2019/04/30	12	18.65	12	18.86	18.70	0	1,348	0.00%
2019/04/17	10	19.45	0	0.00	19.40	10	1,293	0.77%
2019/04/16	1	20.00	0	0.00	19.90	1	1,263	0.08%
2019/04/15	1	19.45	0	0.00	19.35	1	1,174	0.09%
2019/04/03	0	0.00	1	19.25	19.20	-1	1,162	-0.09%
2019/04/02	0	0.00	3	19.60	19.35	-3	1,144	-0.26%
2019/04/01	0	0.00	10	19.20	18.90	-10	1,125	-0.89%
2019/03/29	3	18.85	0	0.00	18.70	3	1,086	0.28%
2019/03/20	2	19.00	0	0.00	18.90	2	1,163	0.17%
2019/03/19	0	0.00	1	19.30	19.10	-1	1,242	-0.08%
2019/03/18	6	19.02	5	18.95	19.10	1	1,316	0.08%
2019/03/15	1	18.45	0	0.00	18.40	1	1,292	0.08%
2019/03/11	5	19.02	0	0.00	18.90	5	1,508	0.33%
2019/03/08	3	19.00	0	0.00	19.05	3	1,533	0.20%
2019/03/07	3	19.27	5	19.60	18.95	-2	1,519	-0.13%
2019/02/26	1	19.05	0	0.00	18.80	1	1,483	0.07%
2019/02/22	1	18.65	0	0.00	18.65	1	1,481	0.07%
2019/02/21	1	19.45	0	0.00	19.05	1	1,477	0.07%
2019/02/14	0	0.00	1	18.60	18.60	-1	1,451	-0.07%
2019/02/12	7	18.90	0	0.00	18.90	7	1,434	0.49%
2019/02/11	24	18.79	0	0.00	18.85	24	1,446	1.66%
2019/01/30	2	18.95	0	0.00	18.95	2	1,436	0.14%
2019/01/29	22	18.88	55	19.01	19.25	-33	1,394	-2.37%
2019/01/17	0	0.00	10	17.60	17.40	-10	1,149	-0.87%
2019/01/03	32	18.42	32	18.58	18.35	0	1,112	0.00%
2018/12/11	1	19.10	0	0.00	18.95	1	858	0.12%
2018/12/07	0	0.00	10	18.50	18.15	-10	756	-1.32%
2018/12/05	10	18.40	0	0.00	18.30	10	670	1.49%
2018/11/27	0	0.00	10	16.80	16.70	-10	484	-2.06%
2018/11/23	32	16.84	32	17.55	16.80	0	478	0.00%
2018/10/26	10	15.30	0	0.00	15.05	10	346	2.89%
2018/09/06	5	17.25	0	0.00	17.25	5	661	0.76%
2018/09/03	5	17.40	0	0.00	17.45	5	708	0.71%
2018/08/20	10	17.90	0	0.00	17.70	10	1,185	0.84%
2018/07/25	2	19.50	0	0.00	19.45	2	1,161	0.17%
2018/07/23	2	19.60	0	0.00	19.55	2	1,155	0.17%
2018/07/18	0	0.00	5	20.40	20.05	-5	1,039	-0.48%
2018/07/06	0	0.00	6	19.20	19.10	-6	936	-0.64%
2018/07/02	5	20.70	0	0.00	20.00	5	934	0.54%
2018/06/29	6	20.60	0	0.00	21.15	6	932	0.64%
2018/06/05	0	0.00	2	21.35	21.35	-2	662	-0.30%
2018/06/04	2	20.18	0	0.00	20.45	2	521	0.38%
2018/05/30	0	0.00	10.6	18.17	18.05	-10.6	414	-2.57%
2018/04/20	5	18.55	0	0.00	18.55	5	504	0.99%
2018/01/18	0	0.00	5	21.80	21.25	-5	693	-0.72%
2018/01/15	5	21.20	0	0.00	20.80	5	644	0.78%
2018/01/05	9	21.80	9	22.15	21.80	0	609	0.00%