凱碩 (8059)-凱基-興隆券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
29.70
漲跌
▼0.30
漲幅
-1.00%
成交量
409張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	30.10	30.00	-1	5,241	-0.02%
2024/04/16	1	29.15	0	0.00	29.40	1	5,263	0.02%
2024/04/12	0	0.00	2	31.50	31.45	-2	5,268	-0.04%
2024/04/10	2	33.15	2	32.40	33.15	0	5,235	0.00%
2024/04/08	1	30.50	1	31.40	30.65	0	5,286	0.00%
2024/04/03	2	32.25	2	32.60	31.90	0	5,315	0.00%
2024/04/01	1	34.05	1	33.85	33.95	0	5,807	0.00%
2024/03/28	1	36.05	0	0.00	34.25	1	6,446	0.02%
2024/03/26	1	37.25	1	38.50	36.15	0	6,513	0.00%
2024/03/22	1	36.80	1	37.80	36.80	0	6,478	0.00%
2024/03/20	1	35.80	0	0.00	35.90	1	6,375	0.02%
2024/03/19	0	0.00	1	36.40	36.40	-1	6,346	-0.02%
2024/03/14	1	35.10	0	0.00	34.20	1	6,250	0.02%
2024/03/12	4	37.85	2	38.60	38.05	2	6,178	0.03%
2024/03/08	2	35.20	7	34.62	33.25	-5	5,830	-0.09%
2024/03/07	0	0.00	64	35.57	35.70	-64	5,776	-1.11%
2024/03/06	1	36.60	166	36.92	36.85	-165	5,685	-2.90%	大賣/鉅額交易
2024/03/04	1	39.00	0	0.00	39.00	1	5,594	0.02%
2024/03/01	2	38.65	8	38.78	39.40	-6	5,496	-0.11%
2024/02/29	9	37.07	6	38.85	38.80	3	5,445	0.06%
2024/02/27	5	39.14	2	37.50	37.50	3	5,362	0.06%
2024/02/26	5	39.60	6	41.60	40.10	-1	5,250	-0.02%
2024/02/23	30	41.60	4	41.34	39.25	26	5,108	0.51%
2024/02/22	42	37.45	7	36.94	39.85	35	4,758	0.74%
2024/02/21	27	36.39	13	36.23	36.25	14	4,558	0.31%
2024/02/20	26	37.83	6	39.02	39.20	20	4,264	0.47%
2024/02/16	10	32.45	9	32.09	32.45	1	4,062	0.02%
2024/02/15	2	29.63	2	30.35	29.60	0	3,890	0.00%
2024/02/05	2	29.53	1	28.80	28.80	1	3,793	0.03%
2024/02/02	0	0.00	1	30.05	29.70	-1	3,731	-0.03%
2024/02/01	1	29.15	0	0.00	28.85	1	3,622	0.03%
2024/01/31	11	31.28	8	31.51	30.55	3	3,516	0.09%
2024/01/30	92	27.88	3	28.83	29.80	89	3,007	2.96%
2024/01/29	7	27.08	15	26.85	27.10	-8	2,883	-0.28%
2024/01/26	6	27.94	4	27.70	27.70	2	2,728	0.07%
2024/01/25	1	30.60	2	31.03	30.05	-1	2,619	-0.04%
2024/01/24	3	31.13	0	0.00	30.05	3	2,502	0.12%
2024/01/23	1	29.65	0	0.00	29.75	1	2,304	0.04%
2024/01/22	5	31.42	3	32.35	30.50	2	2,196	0.09%
2024/01/19	0	0.00	1	30.20	30.25	-1	1,857	-0.05%
2024/01/03	1	26.00	1	26.60	26.00	0	1,610	0.00%
2024/01/02	1	26.15	0	0.00	25.15	1	1,572	0.06%
2023/12/27	51	21.45	3	22.07	22.65	48	1,352	3.55%
2023/12/26	3	18.95	4	19.93	20.60	-1	919	-0.11%
2023/12/25	1	17.95	2	18.53	18.75	-1	468	-0.21%
2023/07/18	1	17.80	0	0.00	16.95	1	1,380	0.07%
2023/06/16	3	17.05	3	16.87	16.80	0	1,181	0.00%
2023/06/02	3	18.08	6	18.23	18.25	-3	999	-0.30%
2023/06/01	3	17.23	0	0.00	18.05	3	891	0.34%
2023/05/30	2	17.45	2	17.65	16.25	0	799	0.00%
2023/05/29	0	0.00	3	17.23	17.40	-3	648	-0.46%
2023/05/26	3	15.75	0	0.00	15.85	3	569	0.53%
2023/05/17	0	0.00	8	13.30	13.35	-8	334	-2.39%
2023/04/19	0	0.00	2	14.25	14.55	-2	227	-0.88%
2023/04/18	2	14.05	0	0.00	14.05	2	187	1.07%
2023/02/06	0	10.70	0	0.00	9.99	0	30	0.00%
2022/01/07	10	11.00	0	0.00	10.85	10	372	2.68%
2022/01/05	10	11.10	7	11.20	11.20	3	374	0.80%
2021/12/23	0	0.00	10	11.20	11.25	-10	372	-2.69%
2021/12/20	0	0.00	8	10.96	10.95	-8	384	-2.08%
2021/12/17	10	11.10	10	11.15	11.15	0	383	0.00%
2021/12/16	0	0.00	5	11.20	11.30	-5	382	-1.31%
2021/12/14	0	0.00	15	11.32	11.55	-15	377	-3.97%
2021/12/13	10	11.45	20	11.33	11.45	-10	368	-2.72%
2021/12/09	10	10.60	0	0.00	10.55	10	389	2.57%
2021/12/06	0	0.00	1	10.35	10.40	-1	397	-0.25%
2021/12/02	0	0.00	1	10.45	10.30	-1	394	-0.25%
2021/11/24	10	10.80	10	10.85	10.80	0	381	0.00%
2021/11/23	10	11.00	9	10.95	10.90	1	380	0.26%
2021/11/19	10	11.10	0	0.00	11.05	10	374	2.67%
2021/11/18	10	11.00	9	11.10	11.10	1	372	0.27%
2021/11/17	21	11.12	6	11.30	11.05	15	372	4.02%
2021/11/16	20	10.55	20	10.68	10.65	0	368	0.00%
2021/11/15	5	10.50	5	10.75	10.50	0	362	0.00%
2021/11/12	15	10.72	5	10.70	10.75	10	351	2.84%
2021/11/11	10	11.20	5	11.35	11.25	5	333	1.50%
2021/11/08	0	0.00	1	12.15	12.00	-1	323	-0.31%
2021/11/02	1	13.10	0	0.00	11.80	1	282	0.35%
2021/11/01	1	12.15	0	0.00	12.05	1	243	0.41%
2021/10/22	5	10.50	10	10.51	10.50	-5	171	-2.91%
2021/10/21	2	10.73	47	10.61	10.55	-45	175	-25.58%
2021/10/20	10	10.66	23	10.63	10.60	-13	174	-7.44%
2021/10/07	1	10.60	9	10.50	10.75	-8	190	-4.21%
2021/09/30	0	0.00	18	11.00	10.95	-18	312	-5.76%
2021/09/29	23	10.88	0	0.00	11.00	23	305	7.53%
2021/09/28	16	10.80	0	0.00	10.75	16	297	5.38%
2021/09/27	49	10.92	35	10.88	10.90	14	296	4.72%
2021/09/24	33	10.51	0	0.00	10.60	33	293	11.23%
2021/09/23	3	10.40	0	0.00	10.45	3	308	0.97%
2021/09/14	4	10.95	30	11.03	10.55	-26	301	-8.62%
2021/09/13	26	10.42	0	0.00	10.55	26	270	9.62%
2021/05/18	0	0.00	20	9.24	9.81	-20	274	-7.30%
2021/05/11	0	0.00	1	11.90	11.25	-1	255	-0.39%
2021/05/06	0	0.00	5	12.22	12.20	-5	256	-1.95%
2021/05/05	0	0.00	2	12.35	12.30	-2	255	-0.78%
2021/05/04	0	0.00	2	11.70	11.85	-2	225	-0.89%
2021/04/19	2	12.65	0	0.00	12.70	2	200	1.00%
2021/04/16	5	12.72	0	0.00	12.60	5	199	2.51%
2021/04/15	23	12.63	0	0.00	12.65	23	196	11.68%
2021/02/26	0	0.00	6	10.65	10.95	-6	179	-3.35%
2020/10/08	3	13.60	0	0.00	13.35	3	552	0.54%
2020/08/31	6	13.67	0	0.00	13.35	6	535	1.12%
2020/08/27	0	0.00	4	15.38	14.70	-4	501	-0.80%
2020/07/30	2	13.55	0	0.00	13.90	2	390	0.51%
2020/07/08	4	15.05	0	0.00	15.45	4	383	1.04%
2020/07/07	0	0.00	4	16.20	16.25	-4	338	-1.18%
2020/06/08	5	13.01	4	13.15	13.10	1	313	0.32%
2020/05/28	0	0.00	2	13.90	13.65	-2	344	-0.58%
2020/05/25	2	13.05	0	0.00	13.10	2	308	0.65%
2020/05/21	2	12.80	0	0.00	13.00	2	331	0.60%
2020/02/26	1	17.80	0	0.00	17.70	1	728	0.14%
2020/02/17	2	17.85	0	0.00	17.80	2	734	0.27%
2020/02/13	0	0.00	3	18.20	18.20	-3	735	-0.41%
2020/02/11	0	0.00	1	18.45	18.95	-1	756	-0.13%
2020/02/03	1	20.35	0	0.00	20.50	1	644	0.16%
2020/01/31	1	18.10	0	0.00	18.80	1	593	0.17%
2020/01/30	1	17.10	0	0.00	17.10	1	573	0.17%
2020/01/20	0	0.00	4	17.38	19.00	-4	532	-0.75%
2020/01/17	0	0.00	2	17.25	17.30	-2	461	-0.43%
2020/01/15	2	16.80	0	0.00	16.90	2	461	0.43%
2020/01/09	0	0.00	5	16.15	16.35	-5	460	-1.09%
2020/01/06	1	15.70	0	0.00	15.70	1	454	0.22%
2019/12/20	1	14.00	0	0.00	13.70	1	509	0.20%
2019/11/27	2	15.15	0	0.00	15.05	2	908	0.22%
2019/11/25	5	15.25	0	0.00	15.10	5	908	0.55%
2019/09/18	3	15.78	0	0.00	15.60	3	1,265	0.24%
2019/09/17	0	0.00	4	15.18	15.45	-4	1,251	-0.32%
2019/09/10	2	16.65	0	0.00	17.10	2	1,133	0.18%
2019/09/04	2	15.10	5	15.05	15.05	-3	972	-0.31%
2019/09/03	0	0.00	2	14.75	14.75	-2	963	-0.21%
2019/08/30	2	13.65	0	0.00	13.60	2	929	0.22%
2019/08/27	0	0.00	1	13.60	13.65	-1	926	-0.11%
2019/08/26	0	0.00	1	13.55	13.80	-1	927	-0.11%
2019/08/23	2	13.30	0	0.00	13.15	2	918	0.22%
2019/08/16	2	12.95	0	0.00	12.90	2	883	0.23%
2019/08/01	0	0.00	32	12.50	13.30	-32	694	-4.61%
2019/07/22	0	0.00	37	12.35	13.60	-37	621	-5.95%
2019/07/18	32	12.30	0	0.00	12.05	32	681	4.69%
2019/07/08	37	10.55	0	0.00	10.40	37	506	7.30%
2019/05/13	0	0.00	119	7.95	8.54	-119	380	-31.27%	大賣/鉅額交易
2019/05/10	0	0.00	21	8.78	8.80	-21	374	-5.61%
2019/05/09	0	0.00	67	8.85	8.82	-67	372	-17.99%
2019/05/08	0	0.00	22	8.91	9.01	-22	366	-6.00%
2019/04/30	33	8.90	0	0.00	8.56	33	333	9.91%
2019/04/29	63	9.29	0	0.00	8.89	63	327	19.26%
2019/04/26	66	9.38	0	0.00	8.97	66	319	20.69%
2019/04/25	67	9.48	0	0.00	9.19	67	301	22.22%
2018/03/23	0	10.05	0	0.00	9.97	0	158	0.00%