翔名 (8091)-凱基-興隆券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	8	126.50	123.50	-8	776	-1.03%
2024/04/23	1	122.00	0	0.00	120.00	1	742	0.13%
2024/04/22	1	118.50	1	122.00	123.50	0	739	0.00%
2024/04/18	2	127.50	0	0.00	126.50	2	705	0.28%
2024/04/01	0	0.00	1	125.00	125.50	-1	603	-0.17%
2024/03/21	1	123.00	0	0.00	125.50	1	568	0.18%
2024/03/18	0	0.00	5	126.00	124.50	-5	553	-0.90%
2024/03/13	2	117.50	4	117.00	118.00	-2	497	-0.40%
2024/03/12	2	119.00	0	0.00	118.50	2	486	0.41%
2024/03/06	0	0.00	6	119.08	122.50	-6	387	-1.55%
2024/02/29	1	109.00	2	108.50	110.00	-1	297	-0.34%
2024/02/27	0	0.00	1	108.50	107.50	-1	285	-0.35%
2024/02/23	1	105.50	0	0.00	104.50	1	242	0.41%
2024/02/19	2	103.50	4	104.00	103.50	-2	212	-0.94%
2023/12/26	0	0.00	3	92.60	92.70	-3	134	-2.22%
2023/12/13	0	0.00	1	93.20	93.70	-1	128	-0.78%
2023/11/30	0	0.00	5	91.30	91.20	-5	120	-4.14%
2023/10/16	0	0.00	0.1	87.40	86.70	-0.1	192	-0.03%
2023/07/27	2	88.30	0	0.00	88.30	2	826	0.24%
2023/07/26	5	88.30	0	0.00	87.10	5	847	0.59%
2023/07/18	2	91.00	0	0.00	91.40	2	1,064	0.19%
2023/07/10	0	0.00	2	96.50	95.20	-2	1,380	-0.14%
2023/07/06	1	97.70	0	0.00	97.50	1	1,408	0.07%
2023/06/21	0	0.00	1	96.60	96.50	-1	1,433	-0.07%
2023/06/15	5	98.20	0	0.00	98.70	5	1,425	0.35%
2023/06/14	5	101.00	0	0.00	99.80	5	1,416	0.35%
2023/06/09	0	0.00	2	99.55	100.00	-2	1,383	-0.14%
2023/06/06	1	96.50	0	0.00	97.30	1	1,407	0.07%
2023/06/05	0	0.00	1	98.10	97.90	-1	1,408	-0.07%
2023/05/24	5	99.40	9	97.18	96.70	-4	1,365	-0.29%
2023/05/23	8	94.04	0	0.00	96.20	8	1,355	0.59%
2023/05/15	0	0.00	1	89.50	90.00	-1	1,327	-0.08%
2023/05/12	1	90.80	1	92.30	92.00	0	1,323	0.00%
2023/05/11	2	93.40	2	91.65	91.20	0	1,321	0.00%
2023/05/10	2	95.70	0	0.00	94.30	2	1,316	0.15%
2023/05/09	3	105.50	2	104.25	102.50	1	1,279	0.08%
2023/05/04	0	0.00	1	102.00	102.50	-1	1,220	-0.08%
2023/05/03	1	103.00	1	101.50	101.50	0	1,237	0.00%
2023/04/28	1	106.50	1	105.50	107.00	0	1,208	0.00%
2023/04/27	3	103.50	2	103.50	103.50	1	1,177	0.08%
2023/04/26	1	103.00	1	104.00	105.00	0	1,169	0.00%
2023/04/25	1	106.00	1	106.00	106.50	0	1,141	0.00%
2023/04/24	0	0.00	4	104.88	110.50	-4	1,079	-0.37%
2023/04/21	3	101.67	3	102.00	101.50	0	1,032	0.00%
2023/04/20	3	107.33	2	105.75	104.50	1	994	0.10%
2023/04/19	4	110.63	3	111.33	110.00	1	938	0.11%
2023/04/18	0	0.00	1	105.00	104.00	-1	847	-0.12%
2023/04/17	4	104.38	2	107.50	105.00	2	797	0.25%
2023/04/14	9	96.13	5	98.50	98.50	4	705	0.57%
2023/04/12	5	90.24	0	0.00	90.60	5	633	0.79%
2023/03/08	0	0.00	2	91.60	91.80	-2	982	-0.20%
2023/02/22	0	0.00	1	93.90	92.20	-1	939	-0.11%
2023/02/21	0	0.00	4	93.08	92.40	-4	920	-0.43%
2023/02/17	2	90.00	1	90.10	90.10	1	897	0.11%
2023/02/09	1	91.10	0	0.00	90.30	1	909	0.11%
2023/02/06	1	88.50	2	89.10	89.10	-1	884	-0.11%
2023/02/03	2	90.05	2	88.70	88.70	0	881	0.00%
2023/02/01	1	91.00	0	0.00	90.80	1	850	0.12%
2023/01/31	1	88.80	2	88.65	89.00	-1	825	-0.12%
2023/01/13	1	85.20	1	84.50	84.80	0	804	0.00%
2023/01/09	1	87.70	1	88.80	88.70	0	788	0.00%
2023/01/06	1	85.50	1	86.70	86.50	0	779	0.00%
2023/01/05	1	87.60	1	85.80	85.80	0	781	0.00%
2023/01/04	2	87.25	2	86.80	86.80	0	782	0.00%
2022/12/28	1	85.80	0	0.00	84.60	1	775	0.13%
2022/12/23	0	0.00	5	84.38	86.00	-5	760	-0.66%
2022/12/19	3	89.70	0	0.00	88.20	3	742	0.40%
2022/12/16	4	91.63	14	92.39	91.70	-10	724	-1.38%
2022/12/15	14	90.98	1	91.30	91.30	13	685	1.90%
2022/12/14	1	90.80	2	91.35	91.50	-1	665	-0.15%
2022/12/13	0	0.00	1	88.00	87.40	-1	638	-0.16%
2022/12/12	1	91.00	0	0.00	88.80	1	629	0.16%
2022/12/08	2	91.70	1	92.00	91.30	1	654	0.15%
2022/12/07	3	93.40	0	0.00	90.60	3	661	0.45%
2022/12/06	2	96.30	1	96.00	95.50	1	649	0.15%
2022/12/05	2	96.20	0	0.00	96.50	2	615	0.33%
2022/11/28	0	0.00	7	79.39	79.80	-7	409	-1.71%
2022/11/24	2	79.40	0	0.00	79.60	2	411	0.49%
2022/11/23	5	80.20	0	0.00	79.10	5	410	1.22%
2022/11/21	0	0.00	1	79.10	79.20	-1	417	-0.24%
2022/11/16	1	80.10	0	0.00	79.90	1	411	0.24%
2022/09/22	1	81.10	1	81.60	82.80	0	340	0.00%
2022/09/15	1	86.90	2	86.25	84.90	-1	317	-0.32%
2022/09/14	1	85.20	0	0.00	86.20	1	278	0.36%
2022/07/18	0.1	69.40	0	0.00	69.10	0.1	304	0.02%
2022/04/12	1	82.40	0	0.00	81.00	1	1,545	0.06%
2022/04/11	0	0.00	2	84.20	81.60	-2	1,544	-0.13%
2022/04/01	1	90.40	0	0.00	90.60	1	1,543	0.06%
2022/03/29	0	0.00	40	91.01	90.90	-40	1,532	-2.61%
2022/03/25	4	92.40	0	0.00	92.30	4	1,507	0.27%
2022/03/24	11	94.91	0	0.00	95.80	11	1,475	0.75%
2022/03/23	30	96.13	0	0.00	97.70	30	1,437	2.09%
2022/03/22	31	95.08	35	93.61	94.40	-4	1,395	-0.29%
2022/03/18	0	0.00	2	93.25	93.50	-2	1,327	-0.15%
2022/03/16	0	0.00	1	86.10	86.00	-1	1,277	-0.08%
2022/03/15	3	88.33	4	87.65	87.30	-1	1,258	-0.08%
2022/03/14	9	92.67	3	91.80	91.10	6	1,240	0.48%
2022/03/11	0	0.00	2	90.25	90.00	-2	1,178	-0.17%
2022/03/10	1	89.20	1	92.70	87.50	0	1,156	0.00%
2022/03/08	0	0.00	2	85.10	84.70	-2	1,076	-0.19%
2022/03/07	1	86.50	0	0.00	85.10	1	1,063	0.09%
2022/03/04	0	0.00	2	89.90	89.90	-2	1,044	-0.19%
2022/03/01	1	85.10	0	0.00	86.40	1	1,006	0.10%
2022/02/09	0	0.00	3	85.80	85.80	-3	830	-0.36%
2022/01/25	3	85.00	0	0.00	79.20	3	782	0.38%
2022/01/24	1	85.00	0	0.00	82.70	1	748	0.13%
2022/01/20	7	90.64	7	89.43	89.60	0	692	0.00%
2022/01/19	5	90.66	6	91.47	91.90	-1	629	-0.16%
2022/01/18	5	87.50	16	85.92	86.30	-11	534	-2.06%
2022/01/17	5	81.70	0	0.00	82.30	5	473	1.06%
2022/01/13	7	88.21	0	0.00	84.00	7	417	1.68%
2022/01/12	3	85.33	1	86.80	86.80	2	362	0.55%
2022/01/11	2	81.00	5	80.66	80.90	-3	281	-1.07%
2022/01/03	0	0.00	3	76.70	76.70	-3	216	-1.39%
2021/12/30	3	78.70	0	0.00	75.20	3	206	1.45%
2021/04/28	0	0.00	0	76.10	75.00	0	425	0.00%
2021/04/22	2	78.60	0	0.00	75.60	2	423	0.47%
2021/04/21	0	0.00	1	77.00	80.00	-1	396	-0.25%
2021/02/26	0	0.00	1	71.00	70.90	-1	252	-0.40%
2021/02/25	1	73.10	0	0.00	71.80	1	254	0.39%
2021/01/04	0	0.00	1	71.50	72.00	-1	151	-0.66%
2020/12/29	1	71.20	0	0.00	70.60	1	149	0.67%
2020/08/28	1	75.50	0	0.00	77.20	1	1,023	0.10%
2020/08/26	14	78.26	13	78.32	78.00	1	1,007	0.10%
2020/08/10	5	81.48	5	81.88	81.00	0	902	0.00%
2020/08/07	0	0.00	1	82.20	83.50	-1	897	-0.11%
2020/08/06	2	84.20	2	82.60	82.60	0	895	0.00%
2020/08/05	0	0.00	8	82.74	82.80	-8	898	-0.89%
2020/07/31	3	82.00	5	81.08	79.70	-2	876	-0.23%
2020/07/29	2	81.10	0	0.00	81.10	2	851	0.23%
2020/07/28	0	0.00	2	80.50	78.70	-2	830	-0.24%
2020/07/27	1	85.60	0	0.00	82.90	1	790	0.13%
2020/07/23	3	85.07	0	0.00	84.70	3	693	0.43%
2020/07/22	2	83.10	0	0.00	83.70	2	639	0.31%
2020/07/21	2	78.20	0	0.00	80.90	2	559	0.36%
2020/07/20	2	74.00	3	74.83	76.50	-1	492	-0.20%
2020/07/16	0	0.00	1	71.00	70.50	-1	371	-0.27%
2020/07/08	1	67.80	0	0.00	67.80	1	253	0.40%
2020/06/23	1	59.60	0	0.00	59.40	1	207	0.48%
2020/05/15	1	57.70	0	0.00	57.30	1	191	0.52%
2020/05/14	1	59.20	0	0.00	58.00	1	188	0.53%
2020/02/27	1	62.00	0	0.00	61.00	1	218	0.46%
2019/12/30	2	65.85	2	65.90	66.00	0	259	0.00%
2019/12/18	3	68.00	3	68.13	68.10	0	242	0.00%
2019/12/17	0	0.00	1	67.20	66.70	-1	235	-0.42%
2019/12/16	1	66.00	0	0.00	65.80	1	231	0.43%
2019/12/13	3	67.50	3	69.17	63.70	0	223	0.00%
2019/09/11	0	0.00	1	57.50	58.00	-1	148	-0.67%
2019/08/01	0	0.00	5	73.00	74.00	-5	138	-3.61%
2019/07/31	5	73.50	0	0.00	73.50	5	134	3.73%
2019/07/22	1	73.10	0	0.00	72.70	1	144	0.69%
2019/05/10	1	80.70	1	80.80	79.40	0	180	0.00%
2019/05/09	3	82.23	3	80.10	80.00	0	179	0.00%
2019/05/07	1	85.00	1	84.80	84.60	0	174	0.00%
2019/05/06	1	85.00	1	84.80	84.40	0	173	0.00%
2019/05/03	1	83.90	2	87.55	88.00	-1	168	-0.59%
2019/04/22	0	0.00	1	83.50	83.40	-1	146	-0.68%
2019/04/19	1	81.50	0	0.00	81.50	1	139	0.72%
2019/04/08	1	79.60	1	80.00	79.90	0	126	0.00%
2019/03/04	1	77.50	1	77.50	77.50	0	101	0.00%
2019/02/25	1	76.00	1	76.70	77.70	0	109	0.00%
2019/02/14	1	77.00	1	76.40	76.00	0	116	0.00%
2019/02/13	1	76.40	1	76.70	76.60	0	116	0.00%
2019/01/29	2	74.90	2	74.65	74.30	0	116	0.00%
2018/08/28	1	113.50	1	114.00	115.00	0	306	0.00%
2018/08/13	1	115.50	1	116.00	118.00	0	319	0.00%
2018/08/09	1	118.00	0	0.00	123.50	1	295	0.34%
2018/04/03	0	119.00	0	0.00	119.00	0	329	0.00%
2018/03/27	0	0.00	0.7	118.00	119.00	-0.7	313	-0.22%
2018/01/09	0	0.00	1	117.00	120.50	-1	877	-0.11%
2018/01/03	1	124.50	0	0.00	119.00	1	920	0.11%