加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.64%
  • 成交量
    121張
  • 產業
    上櫃 光電類股▲2.37%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立碁 (8111)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00124.9524.50-11,073-0.09%
2024/05/2000.00524.8824.95-51,113-0.45%
2024/04/24524.12524.7524.2501,7770.00%
2024/04/18124.5000.0024.1011,8580.05%
2024/04/16224.7000.0024.5522,1790.09%
2024/04/1500.00426.1025.80-42,494-0.16%
2024/04/0900.00225.6026.25-22,435-0.08%
2024/04/03125.45125.8525.6502,3190.00%
2024/04/01123.60123.4523.5002,1940.00%
2024/03/29123.35123.0523.0502,1690.00%
2024/03/28523.06423.5023.0012,1400.05%
2024/03/26221.7500.0021.9022,0260.10%
2024/03/1500.00120.2020.20-11,957-0.05%
2024/02/19121.85122.1022.1001,8830.00%
2024/02/16121.35221.7021.70-11,876-0.05%
2024/02/05421.28621.0021.00-21,848-0.11%
2024/02/02422.3500.0021.8541,8190.22%
2024/02/01422.76222.0322.8521,8170.11%
2024/01/2900.00220.9020.75-21,618-0.12%
2024/01/26321.6800.0021.0531,6030.19%
2024/01/2500.00121.2020.90-11,484-0.07%
2024/01/18121.55121.0520.6001,3480.00%
2024/01/1700.003.721.0520.30-3.71,288-0.29%
2024/01/16120.6000.0020.3011,2410.08%
2024/01/1200.00321.6020.80-31,185-0.25%
2024/01/11521.53822.1821.15-31,129-0.27%
2024/01/10921.35621.0921.4039240.32%
2024/01/091221.50821.9020.2547730.52%
2024/01/08120.1500.0020.5514180.24%
2023/12/27118.5500.0018.9013460.29%
2023/11/1500.00119.2019.00-1268-0.37%
2023/11/09119.05319.4019.00-2241-0.83%
2023/11/08218.35218.7518.9001500.00%
2023/04/2000.00226.1524.45-21,457-0.14%
2023/04/19224.6000.0025.4021,2570.16%
2023/03/2800.00621.5021.55-61,027-0.58%
2023/03/22423.5500.0022.7549870.41%
2023/03/2100.00223.1522.75-2960-0.21%
2023/03/15123.00123.3022.5508890.00%
2023/03/1300.00122.5022.20-1850-0.12%
2023/03/10122.90123.6022.9508330.00%
2023/03/09223.65124.1023.5018060.12%
2023/03/08524.00323.7723.7027620.26%
2023/03/073321.443121.5722.7026020.33%
2023/03/0300.00120.5520.40-1509-0.20%
2023/02/2400.00119.7520.10-1418-0.24%
2023/02/22119.5500.0019.4013290.30%
2023/02/21217.60217.7518.5502220.00%
2022/11/0800.00116.0515.90-1531-0.19%
2022/07/0100.00116.2015.70-1566-0.18%
2022/06/22020.9500.0021.0505890.00%
2022/05/1900.00022.1022.4001,2530.00%
2022/05/16021.4000.0021.2501,3250.00%
2022/04/2500.00123.0023.10-12,169-0.05%
2022/04/2100.00124.3024.30-12,271-0.04%
2022/04/1800.00224.2524.20-22,376-0.08%
2022/04/15124.6000.0024.5012,4010.04%
2022/04/14125.4000.0025.1012,4600.04%
2022/04/07126.3000.0026.0512,9920.03%
2022/04/06127.60227.4027.30-13,323-0.03%
2022/03/3000.00227.9027.85-23,572-0.06%
2022/03/2900.00627.4327.35-63,734-0.16%
2022/03/25428.23128.1028.1034,1540.07%
2022/03/241228.501027.8628.5524,2020.05%
2022/03/23928.05628.1827.9034,2700.07%
2022/03/22826.3600.0027.1084,2910.19%
2022/03/1700.00123.4023.80-15,415-0.02%
2022/03/08424.03423.2923.2507,4920.00%
2022/02/23426.35526.2426.25-17,737-0.01%
2022/02/22725.711026.2125.65-37,742-0.04%
2022/02/21227.7000.0027.7527,8630.03%
2022/02/1800.002028.2028.00-208,000-0.25%
2022/02/17228.75228.6528.4508,0110.00%
2022/02/16429.08228.6028.5528,0010.02%
2022/02/15228.60328.3528.40-17,990-0.01%
2022/02/14329.00228.3528.2017,9790.01%
2022/02/11330.18930.5930.00-67,938-0.08%
2022/02/103031.22831.3831.70227,7780.28%
2022/02/09830.18330.0729.9057,5310.07%
2022/01/25328.9500.0028.4037,3560.04%
2022/01/24128.4500.0028.9017,3210.01%
2022/01/21129.1500.0028.5517,2940.01%
2022/01/2000.00130.3030.30-17,248-0.01%
2022/01/18429.6000.0028.8047,1920.06%
2022/01/1700.00629.4629.25-67,158-0.08%
2022/01/14128.3500.0028.5517,1090.01%
2022/01/13428.80128.7028.1037,0500.04%
2022/01/12129.00329.2729.00-27,007-0.03%
2022/01/11229.28229.5029.0506,9810.00%
2022/01/1000.00130.1529.70-16,942-0.01%
2022/01/07129.85129.2529.2506,9120.00%
2022/01/06129.55230.1830.50-16,844-0.01%
2022/01/0500.00331.3030.25-36,799-0.04%
2022/01/041232.25232.0031.80106,7230.15%
2022/01/03531.3500.0031.9056,5300.08%
2021/12/30131.3000.0031.4516,4070.02%
2021/12/29232.1000.0031.8026,2970.03%
2021/12/2800.00130.1530.00-15,952-0.02%
2021/12/2400.00131.1029.95-15,814-0.02%
2021/12/23131.50131.1531.1005,6850.00%
2021/12/2200.00230.6330.80-25,502-0.04%
2021/12/21130.70730.3830.40-65,278-0.11%
2021/12/20129.40129.6029.4005,0460.00%
2021/12/17229.30129.9529.6514,9610.02%
2021/12/16430.15129.8530.2534,8110.06%
2021/12/15530.69431.1830.3014,6090.02%
2021/12/14929.37929.3130.0004,0870.00%
2021/12/131229.631429.0129.35-23,778-0.05%
2021/12/1000.00128.0028.00-13,381-0.03%
2021/12/09928.591428.6128.75-53,185-0.16%
2021/12/081326.93926.5428.1542,7090.15%
2021/12/071225.80425.5025.9082,1120.38%
2021/11/246023.126123.1923.10-11,137-0.09%
2021/11/23923.11322.9523.1561,0430.58%
2021/11/182423.072023.3822.0548270.48%
2021/11/177021.997222.3522.80-2632-0.32%
2021/11/12119.3000.0019.2014510.22%
2021/11/1100.00119.9019.90-1448-0.22%
2021/08/11521.38422.4619.6512,3150.04%
2021/08/09222.3500.0021.8021,9220.10%
2021/07/26323.55324.0223.7001,9810.00%
2021/07/23223.83223.2023.2001,7460.00%
2021/07/1300.001522.1022.00-151,689-0.89%
2021/07/0900.00221.7821.65-21,591-0.13%
2021/07/07221.33221.6521.4001,7810.00%
2021/06/22119.4500.0019.4013,8140.03%
2021/06/0100.00121.1021.00-14,155-0.02%
2021/05/2500.00119.8019.90-14,163-0.02%
2021/05/14119.40120.3019.6004,1970.00%
2021/05/13119.30119.4519.3504,1450.00%
2021/05/11120.8000.0019.7014,0890.02%
2021/05/0700.00121.4521.95-14,063-0.02%
2021/05/06121.10121.6020.2504,0410.00%
2021/05/05120.90321.2820.85-24,020-0.05%
2021/05/03122.0000.0021.3513,9720.03%
2021/04/28223.6000.0023.8523,9630.05%
2021/04/2700.00124.2023.65-13,950-0.03%
2021/04/26123.95123.7024.1003,9100.00%
2021/04/23123.00123.1023.3003,8770.00%
2021/04/20123.60124.2023.6003,7650.00%
2021/04/1500.00123.2523.40-13,695-0.03%
2021/04/14122.6000.0022.7513,7740.03%
2021/04/13124.45324.9724.10-23,702-0.05%
2021/04/1200.00124.6024.00-13,652-0.03%
2021/04/0900.001125.0823.95-113,725-0.30%
2021/04/08225.03125.5024.7013,6720.03%
2021/04/07224.58524.9025.00-33,569-0.08%
2021/04/061625.29125.5525.00153,4260.44%
2021/04/01822.101222.6923.25-43,033-0.13%
2021/03/3100.002020.8721.15-202,528-0.79%
2021/03/3000.00219.4519.25-22,259-0.09%
2021/03/29418.7000.0019.4042,2760.18%
2021/03/264119.705019.4819.10-92,238-0.40%
2021/03/24218.5000.0018.6521,9710.10%
2021/03/23218.801018.9518.80-81,940-0.41%
2021/03/1800.00118.1017.85-11,780-0.06%
2021/03/0800.00217.2516.70-21,979-0.10%
2021/03/0200.001017.7017.30-102,117-0.47%
2021/02/251017.55117.5517.4092,1470.42%
2021/02/2300.00317.4517.25-32,195-0.14%
2021/01/042117.7000.0017.60214,0790.51%
2020/12/3100.00117.1016.80-14,058-0.02%
2020/12/2500.00116.9016.75-14,329-0.02%
2020/12/2400.00117.2016.90-14,327-0.02%
2020/12/2300.00116.8017.05-14,225-0.02%
2020/12/18216.6500.0016.5524,3270.05%
2020/12/11415.7000.0015.8044,5140.09%
2020/12/10116.8500.0016.5014,5150.02%
2020/12/04417.76317.7217.6514,8980.02%
2020/12/0300.002117.9617.75-215,109-0.41%
2020/12/01317.97418.0317.90-15,347-0.02%
2020/11/302018.01418.0418.10165,6650.28%
2020/11/25317.75217.5517.4515,8290.02%
2020/11/231117.54617.5517.4055,8920.08%
2020/11/1800.00417.4017.40-45,726-0.07%
2020/11/17117.602117.6617.60-205,713-0.35%
2020/11/162117.401017.3017.20115,6740.19%
2020/11/122318.00118.5017.40225,6610.39%
2020/11/0500.00417.8017.85-45,226-0.08%
2020/11/0300.00117.5017.15-15,276-0.02%
2020/10/291317.961017.5017.9535,2490.06%
2020/10/28317.88118.7017.9525,2410.04%
2020/10/2700.00517.7718.30-55,130-0.10%
2020/10/26117.1500.0017.1015,0380.02%
2020/10/2300.00217.3017.45-25,017-0.04%
2020/10/22117.1000.0017.2515,0060.02%
2020/10/21217.53118.2017.4014,9880.02%
2020/10/20217.5300.0017.5524,8920.04%
2020/10/1900.00118.3017.70-14,857-0.02%
2020/10/16218.651019.0917.75-84,804-0.17%
2020/10/155219.172619.3019.15264,6740.56%
2020/10/14117.80117.4518.3504,2800.00%
2020/10/08116.90117.4016.9504,2120.00%
2020/10/07116.70116.5016.8004,1770.00%
2020/10/05116.05116.1016.2004,3040.00%
2020/09/30115.60116.2015.7504,2470.00%
2020/09/2800.00115.6015.50-14,267-0.02%
2020/09/25115.2000.0015.0014,3240.02%
2020/09/2300.00216.7516.60-24,226-0.05%
2020/09/22116.2000.0016.1014,1410.02%
2020/09/18217.05117.6016.9514,0870.02%
2020/09/1700.00117.4017.15-13,999-0.03%
2020/09/1600.00117.4016.90-13,958-0.03%
2020/09/1500.00117.0016.90-13,912-0.03%
2020/09/1400.00117.4016.70-13,906-0.03%
2020/09/11316.70217.3816.8013,9110.03%
2020/09/101318.1800.0017.50133,8210.34%
2020/09/08216.653816.8817.00-363,657-0.98%
2020/09/07416.081316.5715.95-93,424-0.26%
2020/09/04615.20615.2115.3003,2680.00%
2020/09/032615.622415.3815.2523,1190.06%
2020/08/26112.5000.0012.5012,3530.04%
2020/08/1900.00412.7012.55-42,327-0.17%
2020/08/183412.8100.0012.75342,3121.47%
2020/08/1400.00112.8512.85-12,282-0.04%
2020/08/11112.9500.0012.4012,1750.05%
2020/08/10412.7500.0013.2042,1340.19%
2020/07/2800.00211.0010.80-21,853-0.11%
2020/07/2700.001511.6311.40-151,845-0.81%
2020/07/2000.00213.3012.80-21,885-0.11%
2020/07/1700.00113.3513.05-11,874-0.05%
2020/07/16113.5000.0013.1011,8110.06%
2020/07/131014.2100.0013.55101,6070.62%
2020/07/10113.35213.3013.50-11,452-0.07%
2020/07/09412.2000.0012.3041,2990.31%
2020/07/06211.8000.0011.8021,1490.17%
2020/06/2400.00111.3011.20-11,027-0.10%
2020/06/2300.00810.8010.75-81,015-0.79%
2020/06/22111.0000.0010.8511,0140.10%
2020/06/19111.9000.0011.6519790.10%
2020/06/181411.551411.6911.9009230.00%
2020/06/17111.1500.0010.8518310.12%
2020/06/163811.513011.6011.4087821.02%
2020/06/1000.000.29.939.94-0.2587-0.03%
2020/06/0300.0029.949.94-2577-0.35%
2020/06/0129.9800.009.9725720.35%
2020/03/2707.5000.007.5002030.00%
2019/12/2300.00109.529.50-10286-3.50%
2019/10/071010.0000.009.98103333.00%
2019/08/20109.9900.0010.00101377.29%
2019/04/1600.00211.4011.40-2535-0.37%
2019/01/2100.00110.6510.65-1514-0.19%
2019/01/18311.1500.0011.0035000.60%
2018/07/0600.001014.2514.20-104,810-0.21%
2018/07/031015.4000.0014.45104,7060.21%
2018/07/0200.00215.1515.00-24,635-0.04%
2018/06/27216.5500.0016.5024,3730.05%
2018/06/25217.1000.0016.9024,0250.05%
2018/06/01311.8500.0011.8032,3410.13%
2018/05/3100.00411.9111.55-42,273-0.18%
2018/05/30211.8500.0011.8022,2150.09%
2018/05/17111.9000.0011.6511,9750.05%
2018/05/10112.0000.0011.9011,7380.06%
2018/05/0700.001011.9012.25-101,542-0.65%
2018/05/0400.005111.6011.15-511,440-3.54%
2018/05/036012.8600.0011.90601,3944.30%
2018/04/09110.7500.0010.6511,0210.10%
2018/03/2900.001710.7510.70-17951-1.79%
2018/03/2200.001211.3511.35-12776-1.54%
2018/03/2000.00110.6010.60-1714-0.14%
2018/03/152911.9000.0012.00295874.94%
2018/03/14112.2000.0012.1015410.18%
2018/03/1300.005011.6011.65-50410-12.19%
2018/03/125010.5000.0010.605031116.06%
2018/01/0300.0049.849.96-4483-0.83%
2018/01/0229.5700.009.9024820.41%
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
LED轉型接單利多紛傳 聯嘉、李洲、立碁一度攻上漲停UDN聯合新聞網－2022/08/16
LED股近幾年多數公司已積極轉型，部分個股近幾年也展現初步轉型成果，今（16）日盤中，LED股中李洲（3066）、立碁（......詳全文
立碁 相關文章
立碁 相關影音