新漢 (8234)-凱基-興隆券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	54.10	0	0.00	54.10	1	3,375	0.03%
2024/05/29	0	0.00	5	57.26	57.50	-5	3,323	-0.15%
2024/05/27	1	53.60	1	54.40	54.50	0	3,098	0.00%
2024/05/22	0	0.00	5	53.90	53.20	-5	2,959	-0.17%
2024/05/21	7	52.73	0	0.00	53.00	7	2,877	0.24%
2024/05/15	2	52.10	1	51.70	51.80	1	2,776	0.04%
2024/05/10	1	54.00	0	0.00	53.90	1	2,577	0.04%
2024/05/08	2	58.10	12	60.39	55.80	-10	2,394	-0.42%
2024/05/07	6	57.42	4	54.20	57.70	2	1,970	0.10%
2024/05/02	5	54.40	6	54.30	53.90	-1	1,587	-0.06%
2024/04/30	4	52.70	0	0.00	52.50	4	1,515	0.26%
2024/04/29	2	53.75	2	54.00	52.40	0	1,461	0.00%
2024/04/26	5	53.36	0	0.00	53.80	5	1,385	0.36%
2024/04/25	1	52.00	0	0.00	49.95	1	1,203	0.08%
2024/03/22	10	50.70	10	51.30	51.10	0	803	0.00%
2024/03/20	1	53.30	2	53.50	53.40	-1	685	-0.15%
2024/03/08	0	0.00	4	44.99	44.95	-4	326	-1.23%
2024/03/05	1	48.00	0	0.00	48.65	1	322	0.31%
2024/02/02	1	47.05	0	0.00	47.35	1	403	0.25%
2023/11/20	1	46.25	0	0.00	46.20	1	595	0.17%
2023/10/31	1	41.90	1	41.25	40.50	0	811	0.00%
2023/09/14	1	50.10	1	50.20	50.20	0	2,889	0.00%
2023/08/29	1	50.10	1	50.10	50.20	0	3,811	0.00%
2023/08/24	3	54.17	1	55.50	53.00	2	3,825	0.05%
2023/08/08	0	0.00	7	56.03	56.20	-7	3,690	-0.19%
2023/08/07	1	59.90	0	0.00	60.00	1	3,650	0.03%
2023/08/02	1	59.80	1	60.20	59.90	0	3,647	0.00%
2023/07/31	28	66.69	20	66.18	63.70	8	3,564	0.22%
2023/07/27	4	69.25	3	68.37	68.80	1	3,378	0.03%
2023/07/26	22	66.38	21	66.45	67.00	1	3,087	0.03%
2023/07/25	1	67.80	30	66.10	67.90	-29	2,856	-1.02%
2023/07/24	41	59.68	10	59.65	61.80	31	2,719	1.14%
2023/07/19	3	58.27	0	0.00	58.00	3	2,584	0.12%
2023/07/10	0	0.00	1	52.80	52.60	-1	2,242	-0.04%
2023/07/06	1	56.80	0	0.00	56.20	1	2,214	0.05%
2023/06/30	0	0.00	0.6	55.40	55.30	-0.6	2,050	-0.03%
2023/06/28	0	0.00	1.3	54.16	53.90	-1.3	2,027	-0.06%
2023/06/20	9	58.23	9	58.19	58.00	0	2,258	0.00%
2023/06/15	0	0.00	1	51.50	51.90	-1	2,023	-0.05%
2023/06/14	1	53.30	0	0.00	53.00	1	1,967	0.05%
2023/06/09	0	0.00	28	49.31	52.60	-28	1,755	-1.59%
2023/06/07	2	47.45	0	0.00	47.60	2	1,543	0.13%
2023/06/02	15	44.88	0	0.00	45.10	15	1,396	1.07%
2023/06/01	15	43.62	5	43.91	44.05	10	1,396	0.72%
2023/05/23	0	0.00	1	41.55	41.50	-1	1,631	-0.06%
2023/05/18	1	40.75	0	0.00	40.90	1	1,829	0.05%
2023/04/20	1	43.05	2	41.80	41.30	-1	1,921	-0.05%
2023/04/06	1	45.40	0	0.00	45.45	1	1,878	0.05%
2023/03/28	1	46.10	1	45.10	44.95	0	1,995	0.00%
2023/03/24	3	47.72	6	47.07	45.00	-3	1,949	-0.15%
2023/03/23	4	46.06	1	46.10	46.35	3	1,798	0.17%
2023/03/16	1	40.40	1	39.55	39.50	0	1,908	0.00%
2023/03/15	1	40.30	1	40.80	41.05	0	1,893	0.00%
2023/03/02	0	0.00	1	41.15	40.80	-1	1,704	-0.06%
2023/02/24	4	41.15	4	40.40	40.40	0	1,655	0.00%
2023/02/23	1	42.25	0	0.00	41.70	1	1,618	0.06%
2023/02/21	1	38.80	2	39.35	39.00	-1	1,479	-0.07%
2023/02/16	2	38.60	0	0.00	39.00	2	1,379	0.14%
2023/02/07	0	0.00	0.1	34.60	34.80	-0.1	1,109	-0.01%
2023/01/31	0	32.30	0	0.00	32.50	0	1,040	0.00%
2023/01/10	0.1	32.95	0	0.00	32.95	0.1	1,009	0.01%
2023/01/05	0	0.00	6	34.35	33.90	-6	990	-0.61%
2023/01/04	6	35.30	0	0.00	34.85	6	981	0.61%
2022/12/21	0	0.00	1	36.00	36.30	-1	843	-0.12%
2022/12/16	0	0.00	3	33.65	33.65	-3	771	-0.39%
2022/12/15	4	34.81	0	0.00	34.65	4	753	0.53%
2022/12/14	3	34.70	13	34.92	35.15	-10	735	-1.36%
2022/12/08	10	31.15	0	0.00	31.50	10	481	2.08%
2022/11/28	0	0.00	0.1	30.50	30.25	-0.1	569	-0.02%
2022/11/25	0	0.00	0.1	30.60	30.30	-0.1	581	-0.01%
2022/11/24	0	0.00	0.2	30.65	30.50	-0.2	590	-0.03%
2022/11/17	0	0.00	0.2	30.15	30.30	-0.2	664	-0.03%
2022/11/15	0	0.00	5	29.70	29.65	-5	690	-0.72%
2022/11/14	5	29.40	0.1	29.10	28.90	4.9	699	0.70%
2022/11/04	0	0.00	10	28.40	28.15	-10	801	-1.25%
2022/11/03	10	28.35	0	0.00	28.35	10	805	1.24%
2022/10/11	0.1	26.35	0	0.00	26.25	0.1	1,493	0.01%
2022/09/28	0.1	26.95	0	0.00	26.70	0.1	2,596	0.00%
2022/09/26	0.2	28.15	0	0.00	28.25	0.2	2,944	0.01%
2022/09/23	0.2	29.55	0	0.00	29.75	0.2	3,237	0.01%
2022/08/30	0	0.00	6	35.25	35.00	-6	3,131	-0.19%
2022/08/29	6	34.68	0	0.00	34.85	6	3,106	0.19%
2022/07/28	3	34.40	4	33.64	33.10	-1	2,578	-0.04%
2022/07/27	5	31.60	6	32.13	33.10	-1	2,381	-0.04%
2022/07/25	10	31.41	10	31.55	31.70	0	2,283	0.00%
2022/07/18	0	0.00	4	31.15	31.15	-4	2,114	-0.19%
2022/07/15	2	30.30	0	0.00	30.50	2	2,052	0.10%
2022/07/13	1	29.90	1	30.10	29.45	0	1,981	0.00%
2022/07/12	3	29.50	6	28.50	28.80	-3	1,920	-0.16%
2022/07/11	0	0.00	1	30.40	30.95	-1	1,865	-0.05%
2022/07/08	10	30.94	6	30.53	30.05	4	1,801	0.22%
2022/07/07	3	32.27	3	33.17	32.65	0	1,649	0.00%
2022/07/06	5	33.91	5	31.90	31.65	0	1,426	0.00%
2022/07/04	11	28.85	11	29.06	29.50	0	602	0.00%
2022/06/08	0	0.00	18	25.57	25.50	-18	98	-18.28%
2022/06/02	20	26.70	2	26.73	26.25	18	93	19.29%
2022/03/23	1	22.90	0	0.00	22.80	1	377	0.27%
2022/02/22	0	0.00	0.2	24.25	24.50	-0.2	367	-0.04%
2022/01/05	0	0.00	5	27.65	26.85	-5	220	-2.26%
2021/11/02	1	23.45	0	0.00	23.45	1	51	1.94%
2021/11/01	1	23.40	0	0.00	23.40	1	51	1.96%
2021/09/27	5	23.60	0	0.00	23.70	5	58	8.54%
2021/08/26	0	0.00	2	21.70	21.70	-2	71	-2.81%
2021/08/25	0	0.00	2	21.65	21.45	-2	72	-2.75%
2021/08/06	0	0.00	2	22.80	22.80	-2	92	-2.17%
2021/07/30	0	0.00	4	23.00	23.00	-4	115	-3.45%
2021/04/20	1	27.00	0	0.00	27.00	1	195	0.51%
2020/12/14	1	25.20	0	0.00	25.20	1	151	0.66%
2020/12/10	1	25.35	0	0.00	25.30	1	146	0.68%
2020/12/09	0	0.00	1	26.45	26.30	-1	141	-0.71%
2020/12/07	1	23.55	0	0.00	23.85	1	74	1.33%
2020/10/29	0	0.00	5	23.20	23.35	-5	167	-2.98%
2020/10/22	1	24.30	0	0.00	24.25	1	166	0.60%
2020/05/08	3	23.12	0	0.00	22.90	3	116	2.58%
2020/05/07	3	22.90	0	0.00	22.90	3	116	2.58%
2020/05/04	2	22.00	0	0.00	22.00	2	111	1.79%
2020/03/18	0	0.00	2	19.25	19.20	-2	111	-1.79%
2019/10/25	0	0.00	5	26.80	26.80	-5	279	-1.79%
2019/10/24	0	0.00	10	27.00	27.00	-10	286	-3.49%
2019/10/22	5	27.10	0	0.00	27.25	5	296	1.69%
2019/10/16	0	0.00	10	27.15	27.20	-10	326	-3.06%
2019/10/14	0	0.00	24	27.07	27.15	-24	391	-6.13%
2019/10/09	0	0.00	1	27.00	26.95	-1	396	-0.25%
2019/10/08	1	27.90	60	27.48	27.35	-59	397	-14.84%
2019/10/07	2	28.13	0	0.00	28.05	2	395	0.51%
2019/10/04	1	28.45	0	0.00	28.35	1	400	0.25%
2019/10/03	1	28.55	0	0.00	28.50	1	409	0.24%
2019/10/02	1	28.50	0	0.00	28.45	1	422	0.24%
2019/09/27	5	28.59	0	0.00	28.60	5	426	1.17%
2019/09/26	3	29.17	0	0.00	28.75	3	429	0.70%
2019/09/20	0	0.00	5	28.60	28.40	-5	423	-1.18%
2019/09/17	0	0.00	5	28.80	28.75	-5	418	-1.20%
2019/09/16	0	0.00	5	29.00	28.90	-5	417	-1.20%
2019/09/10	1	28.95	0	0.00	29.00	1	421	0.24%
2019/09/09	2	29.93	1	29.90	29.85	1	411	0.24%
2019/09/06	1	30.35	0	0.00	30.10	1	410	0.24%
2019/08/29	10	30.10	0	0.00	29.85	10	391	2.56%
2019/08/27	5	29.90	0	0.00	30.10	5	386	1.29%
2019/08/22	5	30.46	0	0.00	30.20	5	379	1.32%
2019/08/21	30	30.11	0	0.00	30.10	30	372	8.05%
2019/08/16	0	0.00	1	29.50	29.40	-1	369	-0.27%
2019/08/15	1	29.05	0	0.00	29.00	1	367	0.27%
2019/08/14	0	0.00	1	29.65	29.30	-1	367	-0.27%
2019/08/13	1	29.25	0	0.00	29.25	1	366	0.27%
2019/08/12	0	0.00	3	29.80	29.60	-3	369	-0.81%
2019/08/07	5	29.27	0	0.00	28.85	5	363	1.38%
2019/08/06	5	29.55	0	0.00	29.20	5	358	1.40%
2019/08/05	1	29.90	0	0.00	29.75	1	355	0.28%
2019/08/01	10	31.00	1	31.10	30.85	9	348	2.58%
2019/07/31	18	30.44	1	30.60	30.35	17	332	5.11%
2019/07/29	5	30.60	0	0.00	30.85	5	316	1.58%
2019/07/26	10	30.10	0	0.00	29.90	10	322	3.10%
2019/07/23	10	31.20	0	0.00	30.25	10	305	3.27%
2019/07/22	0	0.00	1	31.20	31.15	-1	302	-0.33%
2019/07/17	1	30.65	3	31.18	30.80	-2	285	-0.70%
2019/07/16	3	30.85	0	0.00	31.30	3	258	1.16%
2019/07/03	0	0.00	2	28.45	28.35	-2	413	-0.48%
2019/05/08	0	0.00	3	27.50	27.30	-3	404	-0.74%
2019/04/18	0	0.00	2	29.00	28.50	-2	354	-0.56%
2019/04/10	1	28.40	0	0.00	28.50	1	228	0.44%
2019/04/09	2	28.10	6	27.68	27.90	-4	195	-2.05%
2019/04/08	6	26.35	0	0.00	26.50	6	127	4.72%
2019/03/22	1	24.40	0	0.00	23.85	1	93	1.07%
2018/08/17	0	0.00	1	23.90	23.90	-1	189	-0.53%
2018/08/15	0	0.00	1	23.80	23.80	-1	189	-0.53%
2018/06/27	0	0.00	1	27.10	27.10	-1	224	-0.45%
2018/06/11	1	28.70	0	0.00	28.75	1	236	0.42%
2018/05/15	1	27.30	0	0.00	26.70	1	276	0.36%
2018/03/30	0	0.00	2	29.05	28.95	-2	694	-0.29%
2018/03/27	0	0.00	2	29.85	29.90	-2	700	-0.29%
2018/03/14	0	0.00	1	30.60	30.45	-1	699	-0.14%
2018/03/05	1	31.40	0	0.00	31.10	1	729	0.14%
2018/02/23	0	0.00	2	31.40	31.20	-2	729	-0.27%
2018/02/12	2	30.95	0	0.00	30.85	2	764	0.26%
2018/02/07	0	0.00	13	31.51	31.30	-13	807	-1.61%
2018/02/06	0	0.00	1	31.75	30.80	-1	838	-0.12%
2018/02/01	9	33.36	3	33.02	32.55	6	1,082	0.55%
2018/01/31	5	32.65	0	0.00	32.60	5	1,109	0.45%
2018/01/29	2	32.95	0	0.00	32.95	2	1,079	0.19%
2018/01/26	0	0.00	5	33.10	33.15	-5	1,080	-0.46%
2018/01/25	0	0.00	2	33.60	33.15	-2	1,082	-0.18%
2018/01/23	0	0.00	2	32.65	32.65	-2	1,055	-0.19%
2018/01/22	1	32.90	0	0.00	32.70	1	1,053	0.09%
2018/01/19	0	0.00	4	33.35	33.35	-4	1,047	-0.38%
2018/01/18	1	31.95	0	0.00	32.00	1	1,006	0.10%
2018/01/17	2	32.10	0	0.00	32.10	2	1,015	0.20%
2018/01/12	2	32.00	0	0.00	32.05	2	1,057	0.19%
2018/01/11	3	31.45	0	0.00	31.65	3	1,086	0.28%
2018/01/09	1	32.25	0	0.00	31.70	1	1,086	0.09%
2018/01/08	3	33.10	1	33.40	32.85	2	1,082	0.18%
2018/01/04	1	32.85	2	33.50	32.95	-1	1,077	-0.09%
2018/01/02	2	33.93	0	0.00	33.75	2	1,054	0.19%