裕國 (8905)-凱基-興隆券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
30.30
漲跌
▲0.50
漲幅
+1.68%
成交量
34張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	30.45	30.30	-1	25	-3.87%
2024/08/06	2	29.60	0	0.00	29.00	2	66	3.01%
2024/07/18	0	0.00	1	30.30	30.20	-1	71	-1.40%
2024/04/12	0	0.00	10	31.70	31.65	-10	89	-11.23%
2024/03/12	0	0.00	2	30.45	30.50	-2	76	-2.63%
2024/03/11	0	0.00	10	30.40	30.45	-10	75	-13.27%
2023/11/02	0	0.00	1	29.40	29.50	-1	105	-0.95%
2023/10/25	1	29.30	0	0.00	29.40	1	115	0.87%
2023/09/20	0	0.00	1	30.20	30.10	-1	187	-0.53%
2023/06/16	1	30.90	0	0.00	30.80	1	663	0.15%
2023/06/15	1	31.20	0	0.00	30.90	1	654	0.15%
2023/06/09	1	32.80	0	0.00	33.20	1	596	0.17%
2023/06/08	1	34.30	0	0.00	32.95	1	591	0.17%
2023/06/06	0	0.00	4	34.05	35.50	-4	529	-0.76%
2023/06/02	3	32.85	0	0.00	32.25	3	446	0.67%
2023/05/26	0	0.00	2	29.25	28.85	-2	295	-0.68%
2023/05/22	0	29.60	0	0.00	29.35	0	280	0.00%
2023/05/18	1	29.65	0	0.00	29.30	1	249	0.40%
2023/05/17	2	28.23	0	0.00	28.90	2	231	0.86%
2023/05/16	1	27.80	0	0.00	27.85	1	220	0.45%
2023/04/13	0	0.00	1	26.20	26.20	-1	125	-0.80%
2023/01/17	0	0.00	1	22.65	22.65	-1	53	-1.88%
2022/12/26	0	0.00	0	21.55	21.80	0	45	0.00%
2022/10/21	0	0.00	1	20.65	20.50	-1	63	-1.59%
2022/10/11	0	0.00	1	20.55	20.60	-1	69	-1.44%
2022/06/29	1	22.45	0	0.00	22.45	1	1,265	0.08%
2022/05/19	0	0.00	0	23.10	23.10	0	1,310	0.00%
2022/05/03	1	25.40	0	0.00	25.00	1	1,396	0.07%
2022/04/28	1	28.00	0	0.00	27.45	1	1,333	0.07%
2022/04/27	1	27.45	1	28.70	28.05	0	1,232	0.00%
2022/04/26	1	27.85	2	29.00	29.35	-1	1,143	-0.09%
2022/04/25	1	27.95	0	0.00	26.70	1	958	0.10%
2022/04/22	2	28.60	2	29.33	29.45	0	869	0.00%
2022/04/21	4	27.33	4	27.36	27.20	0	707	0.00%
2022/04/20	0	0.00	8	26.48	27.20	-8	608	-1.31%
2022/04/11	1	24.35	0	0.00	24.20	1	538	0.19%
2022/04/08	1	25.50	0	0.00	25.40	1	531	0.19%
2022/04/06	0	0.00	5	26.24	25.60	-5	525	-0.95%
2022/02/10	0	0.00	1	24.90	24.75	-1	402	-0.25%
2022/01/12	1	22.45	0	0.00	22.95	1	254	0.39%
2021/11/25	2	21.25	2	21.05	21.10	0	355	0.00%
2021/11/19	0	0.00	2	21.75	21.90	-2	373	-0.54%
2021/11/03	2	20.45	0	0.00	20.50	2	647	0.31%
2021/10/12	1	19.40	0	0.00	19.20	1	986	0.10%
2021/10/04	1	20.00	0	0.00	19.85	1	1,088	0.09%
2021/09/17	1	21.60	3	21.45	21.40	-2	1,420	-0.14%
2021/09/16	0	0.00	1	21.40	21.40	-1	1,522	-0.07%
2021/09/09	1	24.45	0	0.00	22.55	1	2,187	0.05%
2021/09/08	4	22.28	2	22.98	23.50	2	2,136	0.09%
2021/09/07	2	21.50	2	21.50	21.40	0	2,158	0.00%
2021/09/06	1	21.60	1	21.40	21.10	0	2,177	0.00%
2021/09/02	1	22.40	1	22.15	22.10	0	2,278	0.00%
2021/08/30	1	23.35	1	22.95	22.95	0	2,672	0.00%
2021/08/27	2	23.03	2	23.08	23.20	0	2,687	0.00%
2021/08/26	1	23.05	1	22.70	22.70	0	2,707	0.00%
2021/08/25	2	22.50	2	22.83	22.90	0	2,837	0.00%
2021/08/16	0	0.00	1	24.65	22.65	-1	2,810	-0.04%
2021/08/13	1	26.30	0	0.00	25.15	1	2,741	0.04%
2021/08/11	0	0.00	6	25.50	24.85	-6	2,657	-0.23%
2021/08/10	3	24.95	3	25.05	25.05	0	2,633	0.00%
2021/08/09	5	23.90	0	0.00	24.25	5	2,600	0.19%
2021/08/06	19	24.18	5	24.54	24.70	14	2,574	0.54%
2021/08/05	1	23.85	10	23.85	23.85	-9	2,489	-0.36%
2021/07/27	0	0.00	1	22.60	21.50	-1	2,372	-0.04%
2021/07/23	1	22.25	0	0.00	22.60	1	2,364	0.04%
2021/07/22	10	22.10	0	0.00	22.00	10	2,359	0.42%
2021/07/21	1	25.00	0	0.00	23.60	1	2,338	0.04%
2021/07/14	0	0.00	9	23.55	23.50	-9	2,265	-0.40%
2021/07/12	0	0.00	1	24.60	23.70	-1	2,251	-0.04%
2021/07/09	2	25.50	0	0.00	25.50	2	2,224	0.09%
2021/07/07	6	26.59	0	0.00	26.20	6	2,200	0.27%
2021/07/05	0	0.00	1	27.20	27.10	-1	2,154	-0.05%
2021/07/01	2	29.25	6	28.59	28.35	-4	2,078	-0.19%
2021/06/29	3	29.78	0	0.00	29.40	3	2,001	0.15%
2021/06/25	0	0.00	20	35.18	33.00	-20	1,866	-1.07%
2021/06/24	37	33.93	15	33.70	33.70	22	1,765	1.25%
2021/06/23	51	32.48	57	32.81	33.00	-6	1,647	-0.36%
2021/06/22	0	0.00	10	35.10	35.10	-10	1,351	-0.74%
2021/06/21	26	31.05	3	31.95	31.95	23	1,268	1.81%
2021/06/18	0	0.00	1	27.60	29.05	-1	1,171	-0.09%
2021/06/17	2	26.20	0	0.00	26.50	2	1,071	0.19%
2021/06/15	4	24.45	0	0.00	24.80	4	974	0.41%
2021/06/09	0	0.00	10	29.08	29.20	-10	837	-1.19%
2021/06/08	6	27.31	0	0.00	27.10	6	765	0.78%
2021/06/07	10	29.00	1	29.40	29.40	9	685	1.31%
2021/06/03	1	24.35	2	24.35	24.35	-1	408	-0.24%
2021/06/02	4	22.13	0	0.00	22.15	4	380	1.05%
2021/04/29	1	16.85	0	0.00	16.80	1	143	0.70%
2021/04/22	0	0.00	1	16.90	16.70	-1	136	-0.73%
2021/04/21	0	0.00	2	17.05	17.05	-2	127	-1.57%
2021/04/20	0	0.00	8	16.50	16.50	-8	116	-6.85%
2021/02/17	4	14.30	0	0.00	14.35	4	81	4.88%
2021/01/20	0	0.00	1	14.75	14.65	-1	93	-1.07%
2020/10/28	5	15.20	0	0.00	15.15	5	457	1.09%
2020/10/05	0	0.00	3	16.05	16.05	-3	414	-0.72%
2020/09/03	4	17.80	0	0.00	17.85	4	385	1.04%
2020/09/02	1	17.85	0	0.00	17.85	1	390	0.26%
2020/09/01	6	17.80	0	0.00	17.80	6	383	1.56%
2020/08/31	0	0.00	31	17.80	17.85	-31	379	-8.16%
2020/08/25	0	0.00	16	17.85	17.95	-16	338	-4.73%
2020/08/24	35	18.30	4	18.19	18.00	31	304	10.17%
2020/07/08	0	16.20	0	0.00	15.55	0	227	0.00%
2020/06/12	0	0.00	11	15.30	15.60	-11	201	-5.45%
2020/05/19	10	13.05	0	0.00	13.35	10	166	6.00%
2020/03/27	1	13.80	0	0.00	13.70	1	99	1.00%
2020/03/19	0	0.00	1	12.00	11.80	-1	81	-1.23%
2020/03/11	4	15.45	0	0.00	15.40	4	63	6.28%
2020/02/05	2	15.65	0	0.00	15.60	2	65	3.05%
2019/12/16	3	15.85	0	0.00	15.80	3	68	4.36%
2019/12/13	5	15.87	0	0.00	15.85	5	69	7.23%
2019/09/06	1	16.10	0	0.00	16.10	1	100	0.99%
2018/11/12	2	15.83	0	0.00	15.80	2	98	2.03%
2018/10/11	0	0.00	1	15.55	15.50	-1	102	-0.98%
2018/10/05	1	16.50	0	0.00	16.50	1	93	1.07%
2018/05/10	0	0.00	8	17.50	17.55	-8	200	-3.99%
2018/04/18	1	17.25	0	0.00	17.25	1	220	0.45%