國統 (8936)-凱基-興隆券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
84.3
漲跌
▼0.8
漲幅
-0.94%
成交量
8,176張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	84.66	2	85.10	84.30	5	20,434	0.02%
2024/05/03	0	0.00	3	86.07	85.10	-3	20,542	-0.01%
2024/05/02	2	84.95	6	85.80	86.10	-4	20,517	-0.02%
2024/04/30	9	82.50	7	82.93	83.50	2	20,664	0.01%
2024/04/29	91	85.64	152	83.83	83.20	-61	20,766	-0.29%	大賣/
2024/04/26	47	84.47	3	84.37	83.60	44	20,623	0.21%
2024/04/25	22	85.98	2	85.70	85.80	20	20,562	0.10%
2024/04/24	6	82.83	8	83.90	86.30	-2	20,506	-0.01%
2024/04/23	23	80.35	20	80.61	82.60	3	20,161	0.01%
2024/04/22	4	89.78	3	87.60	82.80	1	19,655	0.01%
2024/04/19	14	93.75	7	90.71	92.00	7	19,143	0.04%
2024/04/18	0	0.00	3	89.73	92.20	-3	17,923	-0.02%
2024/04/17	0	0.00	3	83.37	83.90	-3	17,758	-0.02%
2024/04/16	4	80.65	1	80.20	79.40	3	17,552	0.02%
2024/04/15	3	82.33	2	83.70	82.30	1	17,389	0.01%
2024/04/12	3	82.70	10	82.82	83.50	-7	17,174	-0.04%
2024/04/11	1	79.80	1	81.00	79.60	0	16,914	0.00%
2024/04/10	1	81.00	0.5	80.70	79.30	0.5	16,983	0.00%
2024/04/09	2	81.90	0	0.00	81.30	2	16,880	0.01%
2024/04/08	5	79.40	2	81.80	81.50	3	16,806	0.02%
2024/04/03	0.5	79.70	0	0.00	79.50	0.5	16,733	0.00%
2024/04/02	3	80.37	2	80.75	79.80	1	16,759	0.01%
2024/04/01	1	80.60	1	80.90	80.30	0	17,089	0.00%
2024/03/29	0	0.00	3	78.23	79.90	-3	17,103	-0.02%
2024/03/28	7	79.71	8	79.89	78.00	-1	16,942	-0.01%
2024/03/27	3	79.30	2	78.95	80.10	1	16,572	0.01%
2024/03/26	5	80.54	5	81.92	80.40	0	16,326	0.00%
2024/03/25	4	78.60	5	79.06	80.50	-1	15,772	-0.01%
2024/03/22	5	78.68	3	79.97	77.00	2	15,718	0.01%
2024/03/21	3	75.63	8	77.88	78.70	-5	15,349	-0.03%
2024/03/20	3	73.30	5	73.82	73.70	-2	15,137	-0.01%
2024/03/19	2	73.75	1	74.80	73.80	1	15,213	0.01%
2024/03/18	8	71.44	18	70.97	72.00	-10	14,990	-0.07%
2024/03/15	4	67.35	3	68.03	66.20	1	14,931	0.01%
2024/03/14	1	67.70	0	0.00	67.80	1	14,926	0.01%
2024/03/13	1	67.90	0	0.00	68.60	1	14,933	0.01%
2024/03/12	0	0.00	4	68.20	69.00	-4	15,063	-0.03%
2024/03/11	2	64.75	0	0.00	65.90	2	15,182	0.01%
2024/03/08	2	66.20	2.1	65.23	64.10	-0.1	15,226	0.00%
2024/03/07	4.5	67.34	1	66.50	66.50	3.5	15,295	0.02%
2024/03/06	1	67.70	3	68.17	68.00	-2	15,203	-0.01%
2024/03/04	8	67.83	8	68.35	67.60	0	15,129	0.00%
2024/03/01	10	68.49	4	68.73	68.00	6	15,183	0.04%
2024/02/29	16	69.79	15	69.43	69.10	1	15,009	0.01%
2024/02/27	5	66.00	4	64.70	65.00	1	14,656	0.01%
2024/02/26	6	63.70	17	65.80	65.70	-11	14,424	-0.08%
2024/02/23	5	61.52	6	62.30	63.20	-1	14,053	-0.01%
2024/02/22	25	61.86	7	61.80	61.40	18	14,325	0.13%
2024/02/21	2	64.70	0	64.40	64.90	2	14,240	0.01%
2024/02/20	8	64.13	5	63.82	63.70	3	14,217	0.02%
2024/02/19	10	63.87	9	63.27	62.70	1	14,225	0.01%
2024/02/16	8	60.46	18	61.49	62.40	-10	13,967	-0.07%
2024/02/15	3	56.80	9	56.99	58.20	-6	13,574	-0.04%
2024/02/05	2	53.60	0	0.00	54.20	2	13,384	0.01%
2024/02/02	10	53.93	0	0.00	53.80	10	13,305	0.08%
2024/02/01	7.1	56.86	4	57.03	55.80	3.1	13,101	0.02%
2024/01/31	16	52.43	9	56.22	56.50	7	11,973	0.06%
2024/01/30	1	51.50	0	0.00	51.40	1	11,544	0.01%
2024/01/26	1	49.81	5	50.30	50.10	-4	12,072	-0.03%
2024/01/25	8	48.34	0	0.00	49.30	8	12,108	0.07%
2024/01/24	12	49.33	10	49.35	49.35	2	12,129	0.02%
2024/01/23	0	0.00	9	47.41	49.40	-9	12,049	-0.07%
2024/01/18	1	44.25	0	0.00	44.50	1	11,776	0.01%
2024/01/17	1	46.60	0	0.00	46.05	1	11,885	0.01%
2024/01/15	2	47.65	5	47.83	47.70	-3	11,804	-0.03%
2024/01/12	6	47.30	15	46.77	46.65	-9	11,691	-0.08%
2024/01/11	15	46.28	0	0.00	46.75	15	11,629	0.13%
2024/01/08	1	46.35	0	0.00	46.30	1	11,556	0.01%
2024/01/05	1	46.15	0	0.00	47.00	1	11,519	0.01%
2024/01/04	7	47.52	5	47.50	46.80	2	11,464	0.02%
2023/12/28	3	45.83	4	45.68	45.50	-1	11,137	-0.01%
2023/12/27	66	48.57	64	49.38	47.00	2	11,010	0.02%
2023/12/21	3	49.43	0	0.00	48.90	3	10,525	0.03%
2023/12/20	0	0.00	1	50.20	50.30	-1	10,476	-0.01%
2023/12/19	0	0.00	5.5	49.44	49.65	-5.5	10,376	-0.05%
2023/12/18	1	50.20	1	51.20	50.00	0	10,195	0.00%
2023/12/14	3	51.63	3	52.47	50.80	0	9,943	0.00%
2023/12/13	0	53.00	1	52.90	52.90	-1	9,659	-0.01%
2023/12/12	1	50.82	101	51.07	52.30	-100	9,485	-1.05%	大賣/
2023/12/11	0	49.05	0	0.00	50.00	0	9,087	0.00%
2023/12/08	3	48.37	1	48.80	49.00	2	8,929	0.02%
2023/12/07	3	48.34	3	48.83	48.50	0	8,813	0.00%
2023/12/06	3	47.12	6	47.22	47.70	-3	8,501	-0.04%
2023/12/05	45	46.81	0	0.00	46.35	45	8,152	0.55%
2023/12/04	8	46.58	11	46.75	47.40	-3	8,033	-0.04%
2023/12/01	2	45.23	1	45.75	45.25	1	7,715	0.01%
2023/11/30	3	45.02	10	45.43	45.65	-7	7,645	-0.09%
2023/11/29	23	45.41	0	0.00	45.70	23	7,511	0.31%
2023/11/28	4	44.71	7	45.21	46.30	-3	7,374	-0.04%
2023/11/24	0	43.80	4	43.45	43.90	-4	7,070	-0.06%
2023/11/22	0	42.35	151	42.24	42.25	-151	6,822	-2.21%	大賣/鉅額交易
2023/11/21	260	41.35	14	41.21	41.45	246	6,708	3.67%	大買/鉅額交易
2023/11/20	3	45.07	5	44.68	43.85	-2	6,209	-0.03%
2023/11/17	4	43.91	0.1	44.10	44.15	3.9	5,946	0.07%
2023/11/16	0	43.65	4	43.55	44.20	-4	5,716	-0.07%
2023/11/15	2	42.80	1	43.40	42.35	1	5,434	0.02%
2023/11/14	8	43.00	2	43.08	43.10	6	5,312	0.11%
2023/11/13	2	43.07	0	0.00	42.90	2	5,129	0.04%
2023/11/10	1	41.79	3	42.23	42.30	-2	4,956	-0.04%
2023/11/09	6	42.47	3	42.53	42.60	3	4,845	0.06%
2023/11/08	3	42.42	5	42.96	43.05	-2	4,753	-0.04%
2023/11/07	4	42.08	2	42.93	42.70	2	4,667	0.04%
2023/11/06	6	40.84	7	41.39	42.20	-1	4,507	-0.02%
2023/11/03	21	41.28	25	40.26	40.60	-4	4,190	-0.09%
2023/11/02	2	39.42	0	0.00	39.35	2	3,789	0.05%
2023/11/01	1	36.10	7	36.79	37.00	-6	3,586	-0.17%
2023/10/31	2	35.64	2	36.95	35.60	0	3,460	0.00%
2023/10/27	1	35.80	0	0.00	35.60	1	3,403	0.03%
2023/10/26	1	36.45	0	0.00	36.45	1	3,362	0.03%
2023/10/24	0	0.00	1	34.45	34.90	-1	3,071	-0.03%
2023/10/20	1	32.80	1	33.55	33.55	0	3,161	0.00%
2023/10/18	0	0.00	0.3	33.85	33.15	-0.3	3,297	-0.01%
2023/10/16	1	34.40	1	35.30	34.45	0	3,555	0.00%
2023/10/05	3	34.18	1	34.70	34.15	2	5,280	0.04%
2023/10/04	1.1	34.03	0	0.00	34.00	1.1	5,435	0.02%
2023/10/03	3.1	35.07	2	34.95	34.95	1.1	5,481	0.02%
2023/10/02	2.1	34.83	2	34.90	35.00	0.1	5,439	0.00%
2023/09/28	2	32.63	1	31.95	32.95	1	5,486	0.02%
2023/09/27	2	31.40	0	0.00	31.25	2	5,511	0.04%
2023/09/26	0	0.00	2	32.20	31.95	-2	5,601	-0.04%
2023/09/25	0	0.00	3	31.60	31.95	-3	5,730	-0.05%
2023/09/21	2	30.15	0	0.00	30.60	2	5,965	0.03%
2023/09/15	0	0.00	3	31.10	31.30	-3	6,521	-0.05%
2023/09/14	0	0.00	3	30.65	30.85	-3	6,579	-0.05%
2023/09/13	0	0.00	7	30.55	30.40	-7	6,586	-0.11%
2023/09/06	2	31.10	0	0.00	31.45	2	6,620	0.03%
2023/09/05	1	31.30	15	31.22	31.35	-14	6,628	-0.21%
2023/08/31	3	30.40	0	0.00	30.50	3	6,693	0.04%
2023/08/30	5	30.00	15	29.89	30.80	-10	6,688	-0.15%
2023/08/29	5	29.80	0	0.00	29.90	5	6,657	0.08%
2023/07/28	4	36.98	3	36.65	36.65	1	6,335	0.02%
2023/07/27	100	37.82	1	37.65	37.65	99	6,302	1.57%
2023/07/26	30	38.10	2	38.50	37.80	28	6,289	0.45%
2023/07/25	0	0.00	35	36.28	37.35	-35	6,217	-0.56%
2023/07/21	8	37.35	1	37.35	37.25	7	6,100	0.11%
2023/07/20	501	36.12	3	37.45	37.65	498	6,078	8.19%	大買/鉅額交易
2023/07/19	6	35.95	0	0.00	36.05	6	5,942	0.10%
2023/07/18	9	37.38	226	37.33	35.85	-217	5,780	-3.75%	大賣/鉅額交易
2023/07/17	1	39.45	179	39.60	39.80	-178	5,438	-3.27%	大賣/鉅額交易
2023/07/14	25	38.08	11	38.74	39.05	14	4,915	0.28%
2023/07/13	100	35.13	4	35.88	35.50	96	4,554	2.11%
2023/07/12	6	33.93	0	0.00	33.55	6	4,364	0.14%
2023/07/11	300	33.05	10	34.70	34.75	290	4,615	6.28%	大買/鉅額交易
2023/07/10	0	0.00	1	34.30	34.80	-1	4,627	-0.02%
2023/07/06	10	34.00	0	0.00	33.90	10	4,613	0.22%
2023/07/05	3	32.77	2	32.70	32.65	1	4,489	0.02%
2023/07/04	1	31.50	1	32.30	32.40	0	4,445	0.00%
2023/06/27	2	31.30	200	30.99	31.05	-198	3,958	-5.00%	大賣/鉅額交易
2023/06/26	2	31.45	2	31.50	31.45	0	3,861	0.00%
2023/06/21	201	30.49	1	30.55	30.65	200	3,799	5.26%	大買/鉅額交易
2023/06/20	1	29.90	2	29.73	29.80	-1	3,794	-0.03%
2023/06/16	0	0.00	2	29.10	28.90	-2	3,933	-0.05%
2023/06/13	0	0.00	1	28.65	28.65	-1	4,298	-0.02%
2023/06/12	1	29.05	1	28.70	28.70	0	4,459	0.00%
2023/06/07	1	29.15	4	29.20	29.05	-3	4,792	-0.06%
2023/06/06	1	28.75	1	28.70	28.70	0	4,962	0.00%
2023/06/05	1	28.75	1	28.45	28.45	0	5,081	0.00%
2023/06/01	1	28.15	7	28.25	28.25	-6	5,273	-0.11%
2023/05/26	0	0.00	1	27.50	27.50	-1	5,803	-0.02%
2023/05/25	0	0.00	30	27.56	27.60	-30	6,284	-0.48%
2023/05/24	0	0.00	1	28.20	27.75	-1	6,766	-0.01%
2023/05/23	0	0.00	17	27.65	27.70	-17	7,104	-0.24%
2023/05/22	1	27.90	0	0.00	27.75	1	7,227	0.01%
2023/05/18	0	0.00	2	27.58	27.60	-2	7,280	-0.03%
2023/05/17	260	27.43	0	0.00	27.45	260	7,264	3.58%	大買/鉅額交易
2023/05/16	242	27.09	1	27.15	27.10	241	7,235	3.33%	大買/鉅額交易
2023/05/10	1	26.70	0	0.00	26.60	1	7,124	0.01%
2023/05/09	2	27.10	0	0.00	26.45	2	7,092	0.03%
2023/05/08	2	28.05	1	28.00	27.90	1	7,012	0.01%
2023/05/05	3	28.23	5	28.80	28.80	-2	6,950	-0.03%
2023/05/04	1	28.00	0	0.00	27.75	1	6,855	0.01%
2023/05/02	2	28.25	0	0.00	28.30	2	6,836	0.03%
2023/04/28	4	27.70	0	0.00	27.90	4	6,812	0.06%
2023/04/25	1	28.20	0	0.00	27.50	1	6,720	0.01%
2023/04/24	1	28.25	1	28.30	28.30	0	6,647	0.00%
2023/04/21	0	0.00	1	27.90	27.80	-1	6,624	-0.02%
2023/04/20	2	28.03	0	0.00	27.60	2	6,556	0.03%
2023/04/19	0	0.00	1	28.65	28.65	-1	6,461	-0.02%
2023/04/18	3	28.95	8	29.12	28.65	-5	6,400	-0.08%
2023/04/17	204	29.57	1	29.10	29.10	203	6,315	3.21%	大買/鉅額交易
2023/04/14	166	31.36	207	31.20	30.00	-41	6,188	-0.66%	大買/大賣/
2023/04/13	41	30.00	15	30.48	31.05	26	5,804	0.45%
2023/04/12	30	29.40	0	0.00	29.70	30	5,582	0.54%
2023/04/11	220	29.19	0	0.00	29.25	220	5,475	4.02%	大買/鉅額交易
2023/04/06	0	0.00	3	28.00	27.90	-3	5,281	-0.06%
2023/03/31	4	28.20	2	27.75	28.20	2	5,251	0.04%
2023/03/29	0	0.00	2	27.28	27.30	-2	5,197	-0.04%
2023/03/28	2	28.45	7	27.89	27.75	-5	5,141	-0.10%
2023/03/27	1	28.30	0	0.00	28.40	1	5,077	0.02%
2023/03/24	0	0.00	4	28.15	28.15	-4	5,000	-0.08%
2023/03/23	0	0.00	5	29.40	28.95	-5	4,909	-0.10%
2023/03/22	5	28.80	0	0.00	28.75	5	4,787	0.10%
2023/03/21	3	29.20	1	29.20	29.25	2	4,700	0.04%
2023/03/20	1	29.90	1	30.20	29.70	0	4,559	0.00%
2023/03/17	0	0.00	1	27.90	27.90	-1	4,305	-0.02%
2023/03/16	0	0.00	1	27.75	27.75	-1	4,261	-0.02%
2023/03/15	2	28.53	1	27.45	27.45	1	4,171	0.02%
2023/03/14	1	28.75	2	28.65	28.35	-1	4,005	-0.02%
2023/03/13	1	29.10	1	28.95	28.85	0	3,949	0.00%
2023/03/09	4	31.21	2	31.50	30.45	2	3,601	0.06%
2023/03/08	7	32.03	2	32.03	32.40	5	3,379	0.15%
2023/03/07	32	31.54	1	31.60	31.50	31	3,232	0.96%
2023/03/06	3	31.42	0	0.00	31.25	3	3,156	0.10%
2023/03/03	0.5	31.10	1	31.60	31.10	-0.5	2,992	-0.02%
2023/03/02	4	31.35	0	0.00	31.35	4	2,894	0.14%
2023/03/01	2	30.80	4	30.76	31.40	-2	2,740	-0.07%
2023/02/24	3	30.28	5	30.53	30.75	-2	2,554	-0.08%
2023/02/23	11	30.46	4	30.76	30.80	7	2,417	0.29%
2023/02/22	16	29.09	1	28.80	29.65	15	1,919	0.78%
2023/02/21	5	27.31	6	27.63	28.00	-1	1,416	-0.07%
2023/02/20	0	0.00	6	26.81	27.00	-6	1,041	-0.58%
2023/02/17	1	24.50	0	0.00	24.55	1	916	0.11%
2023/02/14	0	0.00	16	23.40	23.40	-16	810	-1.97%
2023/02/10	2	23.10	0	0.00	23.15	2	797	0.25%
2023/02/08	0.2	23.55	0	0.00	23.55	0.2	782	0.03%
2023/01/30	0	0.00	3	22.50	22.40	-3	718	-0.42%
2022/12/15	0	0.00	0	22.80	22.70	0	647	0.00%
2022/11/03	0	0.00	2	19.40	19.50	-2	1,066	-0.19%
2022/11/02	0	0.00	2	19.15	19.20	-2	1,061	-0.19%
2022/11/01	3	19.35	0	0.00	19.40	3	1,057	0.28%
2022/10/31	1	19.40	0	0.00	19.35	1	1,048	0.10%
2022/10/13	1	18.35	0	0.00	18.40	1	1,031	0.10%
2022/09/12	2	22.15	0	0.00	22.05	2	968	0.21%
2022/09/06	0.7	21.60	0	0.00	21.70	0.7	960	0.07%
2022/08/31	8	23.25	0	0.00	23.30	8	888	0.90%
2022/08/29	8	23.94	0	0.00	23.80	8	819	0.98%
2022/08/25	17	23.44	0	0.00	23.65	17	689	2.47%
2022/08/24	0.6	23.40	6	23.88	23.45	-5.4	667	-0.80%
2022/08/23	0	0.00	18	23.29	23.55	-18	628	-2.86%
2022/08/22	7	23.38	14	23.38	23.60	-7	580	-1.21%
2022/08/18	5	22.25	0	0.00	21.80	5	416	1.20%
2022/08/16	8	21.81	0	0.00	21.75	8	366	2.18%
2022/08/15	4	21.30	0	0.00	21.55	4	321	1.24%
2022/08/03	1	18.85	0	0.00	18.90	1	307	0.33%
2022/06/06	0.1	20.70	0	0.00	20.45	0.1	599	0.01%
2022/05/24	2	20.00	0	0.00	19.90	2	670	0.30%
2022/05/19	0	0.00	0	20.50	20.05	0	684	0.00%
2022/05/16	0	19.95	0	0.00	19.85	0	686	0.00%
2022/04/12	1	22.00	0	0.00	22.25	1	715	0.14%
2022/04/11	3	22.60	0	0.00	22.50	3	798	0.38%
2022/03/31	0	22.15	0	0.00	21.90	0	782	0.00%
2022/03/21	0	0.00	10	21.40	21.20	-10	799	-1.25%
2022/03/14	10	21.10	0	0.00	21.15	10	895	1.12%
2022/02/25	0	0.00	2	20.30	20.30	-2	875	-0.23%
2022/02/16	1	21.20	0	0.00	21.35	1	887	0.11%
2022/02/15	0	0.00	3	21.35	21.05	-3	903	-0.33%
2022/01/25	1	20.35	0	0.00	20.20	1	966	0.10%
2022/01/19	1	21.20	0	0.00	21.25	1	958	0.10%
2022/01/07	0	0.00	4	21.98	21.90	-4	921	-0.43%
2021/11/29	0	0.00	1	20.40	20.30	-1	745	-0.13%
2021/11/25	0	0.00	2	20.73	20.70	-2	757	-0.26%
2021/11/23	1	20.70	0	0.00	20.50	1	804	0.12%
2021/08/12	0	0.00	2	23.10	23.40	-2	3,182	-0.06%
2021/07/22	0	0.00	5	25.20	24.70	-5	4,637	-0.11%
2021/07/08	0	0.00	2	27.15	26.35	-2	5,984	-0.03%
2021/07/07	1	25.55	0	0.00	25.80	1	6,059	0.02%
2021/06/23	0	0.00	2	24.45	24.45	-2	8,166	-0.02%
2021/06/11	0	0.00	2	25.50	25.35	-2	9,363	-0.02%
2021/05/28	0	0.00	1	27.40	27.30	-1	11,166	-0.01%
2021/05/24	2	29.35	2	29.30	29.30	0	12,871	0.00%
2021/05/21	0	0.00	30	28.90	30.05	-30	13,036	-0.23%
2021/05/20	27	28.26	2	31.08	28.05	25	12,903	0.19%
2021/05/19	51	27.51	0	0.00	29.25	51	12,584	0.41%
2021/05/18	0	0.00	3	25.08	26.60	-3	12,507	-0.02%
2021/05/17	3	24.27	1	24.75	24.20	2	12,434	0.02%
2021/05/11	10	30.80	0	0.00	29.50	10	12,011	0.08%
2021/05/10	0	0.00	5	32.00	31.80	-5	11,903	-0.04%
2021/05/07	1	31.10	0	0.00	30.15	1	11,803	0.01%
2021/05/04	1	29.95	2	29.98	29.30	-1	11,598	-0.01%
2021/04/29	5	31.70	3	32.47	31.25	2	11,321	0.02%
2021/04/28	3	31.50	0	0.00	32.50	3	11,253	0.03%
2021/04/27	0	0.00	1	33.20	32.50	-1	11,125	-0.01%
2021/04/23	0	0.00	1	32.40	33.20	-1	11,097	-0.01%
2021/04/22	2	33.53	0	0.00	32.75	2	10,968	0.02%
2021/04/21	1	35.95	0	0.00	35.05	1	10,747	0.01%
2021/04/20	1	36.00	0	0.00	35.55	1	10,647	0.01%
2021/04/19	1	36.75	1	37.30	35.50	0	10,523	0.00%
2021/04/16	0	0.00	3	37.93	38.60	-3	10,280	-0.03%
2021/04/15	4	37.76	9	37.39	37.15	-5	10,154	-0.05%
2021/04/14	7	36.22	8	34.73	36.50	-1	9,986	-0.01%
2021/04/13	5	38.33	3	39.45	37.60	2	9,760	0.02%
2021/04/12	1	38.80	0	0.00	39.60	1	9,620	0.01%
2021/04/09	5	37.89	1	38.30	37.80	4	9,568	0.04%
2021/04/08	8	38.94	1	38.85	38.85	7	9,382	0.07%
2021/04/07	4	41.00	0	0.00	40.40	4	9,126	0.04%
2021/04/06	3	41.57	0	0.00	41.75	3	8,950	0.03%
2021/03/31	8	39.52	1	40.55	40.20	7	8,610	0.08%
2021/03/30	10	39.10	14.1	39.55	39.15	-4.1	8,380	-0.05%
2021/03/25	4	35.75	2	35.63	35.45	2	7,539	0.03%
2021/03/23	0	0.00	3	34.40	34.40	-3	6,926	-0.04%
2021/03/22	2	33.40	3	33.62	33.80	-1	6,838	-0.01%
2021/03/19	17	35.02	1	35.05	34.05	16	6,755	0.24%
2021/03/17	1	34.00	1	33.80	34.20	0	6,318	0.00%
2021/03/16	4	33.96	3	33.88	33.25	1	6,196	0.02%
2021/03/15	1	34.25	2	34.58	34.20	-1	6,118	-0.02%
2021/03/12	1	34.20	0	0.00	34.20	1	5,990	0.02%
2021/03/10	0	0.00	1	33.10	34.40	-1	5,726	-0.02%
2021/03/09	1	33.45	3	34.17	33.45	-2	5,608	-0.04%
2021/03/04	1	33.10	2	33.00	33.15	-1	5,067	-0.02%
2021/03/03	1	31.00	2	32.05	32.10	-1	4,643	-0.02%
2021/03/02	3	32.27	1	31.95	31.80	2	4,524	0.04%
2021/02/26	0	0.00	9	31.24	33.00	-9	4,097	-0.22%
2021/02/25	12	30.38	1	31.55	30.00	11	3,650	0.30%
2021/02/24	2	30.20	7.4	30.32	30.60	-5.4	3,139	-0.17%
2021/02/23	0	0.00	1	27.95	27.85	-1	2,717	-0.04%
2021/02/22	1	26.60	2	26.98	27.00	-1	2,477	-0.04%
2021/02/17	0	0.00	3	23.00	23.30	-3	2,590	-0.12%
2021/02/05	3	22.30	0	0.00	22.30	3	2,580	0.12%
2021/01/20	0	0.00	10	23.30	22.95	-10	2,924	-0.34%
2021/01/18	10	24.60	0	0.00	24.35	10	3,152	0.32%
2021/01/12	0	0.00	1	23.75	23.35	-1	3,420	-0.03%
2021/01/07	1	23.45	0	0.00	23.35	1	4,156	0.02%
2021/01/05	0	0.00	1	24.10	24.20	-1	4,391	-0.02%
2020/12/30	1	23.55	1	23.40	23.35	0	4,747	0.00%
2020/12/29	0	0.00	4	22.65	22.75	-4	4,705	-0.09%
2020/12/28	0	0.00	1	22.25	22.20	-1	4,701	-0.02%
2020/12/25	0	0.00	1	21.50	21.50	-1	4,683	-0.02%
2020/12/24	1	21.35	3	21.55	21.55	-2	4,683	-0.04%
2020/12/23	3	21.10	0	0.00	21.10	3	4,670	0.06%
2020/12/22	0	0.00	2	21.45	21.45	-2	4,653	-0.04%
2020/12/21	1	22.20	0	0.00	22.20	1	4,647	0.02%
2020/12/18	1	22.40	0	0.00	22.60	1	4,622	0.02%
2020/12/16	1	21.90	0	0.00	21.90	1	4,663	0.02%
2020/12/10	0	0.00	7	21.62	21.65	-7	4,636	-0.15%
2020/12/09	3	21.00	0	0.00	21.50	3	4,640	0.06%
2020/12/08	3	21.70	10	21.92	21.70	-7	4,621	-0.15%
2020/12/07	3	21.65	0	0.00	21.50	3	4,599	0.07%
2020/12/04	1	21.80	0	0.00	21.95	1	4,569	0.02%
2020/12/03	6	22.68	5	23.32	22.55	1	4,517	0.02%
2020/12/01	4	23.60	0	0.00	23.55	4	4,436	0.09%
2020/11/30	3	23.93	4	23.98	24.40	-1	4,322	-0.02%
2020/11/26	6	23.80	0	0.00	23.40	6	4,176	0.14%
2020/11/25	0	0.00	5	23.10	23.70	-5	4,090	-0.12%
2020/11/24	5	22.87	0	0.00	22.80	5	4,026	0.12%
2020/11/19	1	23.90	1	23.70	23.70	0	3,896	0.00%
2020/11/18	0	0.00	11	24.59	23.85	-11	3,848	-0.29%
2020/11/17	10	23.80	0	0.00	24.00	10	3,669	0.27%
2020/11/10	0	0.00	1	22.60	22.60	-1	3,364	-0.03%
2020/11/06	0	0.00	2	21.80	22.30	-2	3,283	-0.06%
2020/11/05	2	21.65	0	0.00	21.65	2	3,246	0.06%
2020/11/03	0	0.00	10	21.85	21.85	-10	3,194	-0.31%
2020/11/02	1	21.80	0	0.00	21.95	1	3,154	0.03%
2020/10/29	5	21.40	5	21.90	22.25	0	3,079	0.00%
2020/10/27	0	0.00	30	22.50	22.70	-30	3,002	-1.00%
2020/10/26	0	0.00	3	22.50	22.45	-3	2,888	-0.10%
2020/10/23	0	0.00	9	21.74	21.90	-9	2,690	-0.33%
2020/10/22	8	21.91	0	0.00	21.85	8	2,637	0.30%
2020/10/21	1	22.50	0	0.00	22.45	1	2,580	0.04%
2020/10/19	0	0.00	1	23.10	23.05	-1	2,286	-0.04%
2020/10/16	2	23.58	3	23.70	23.60	-1	2,140	-0.05%
2020/10/14	30	20.83	0	0.00	21.90	30	1,459	2.06%
2020/10/12	11	20.01	190	19.80	21.25	-179	1,169	-15.30%	大賣/鉅額交易
2020/09/21	1	17.50	1	17.50	17.30	0	504	0.00%
2020/08/10	2	16.40	0	0.00	16.35	2	467	0.43%
2020/06/29	20	17.18	0	0.00	17.05	20	583	3.43%
2020/05/11	0	0.00	0.1	18.10	18.10	-0.1	858	-0.01%
2020/04/30	0	0.00	8	17.46	17.30	-8	800	-1.00%
2020/03/30	0	0.00	1	13.75	13.65	-1	724	-0.14%
2020/03/18	1	11.05	0	0.00	11.40	1	589	0.17%
2020/02/25	1	18.60	0	0.00	18.70	1	371	0.27%
2020/02/18	1	17.75	0	0.00	17.75	1	327	0.31%
2020/02/17	0	0.00	1	17.80	17.75	-1	327	-0.31%
2020/02/13	5	17.80	0	0.00	17.80	5	321	1.55%
2020/02/10	0	0.00	0	17.60	17.55	0	344	0.00%
2020/02/05	15	17.75	0	0.00	17.80	15	337	4.44%
2020/02/03	1	17.40	0	0.00	17.40	1	340	0.29%
2020/01/31	10	17.75	0	0.00	17.75	10	332	3.01%
2020/01/10	0	0.00	32	18.45	18.45	-32	354	-9.02%
2020/01/03	13	18.72	0	0.00	18.65	13	372	3.49%
2020/01/02	14	18.72	5	18.70	18.70	9	369	2.44%
2019/12/31	11	18.82	0	0.00	18.75	11	362	3.03%
2019/12/20	1	18.55	0	0.00	18.50	1	358	0.28%
2019/12/05	20	18.50	0	0.00	18.50	20	378	5.28%
2019/12/04	10	18.45	0	0.00	18.50	10	380	2.63%
2019/12/03	10	18.50	0	0.00	18.50	10	387	2.58%
2019/12/02	10	18.50	0	0.00	18.50	10	388	2.57%
2019/11/27	10	18.55	0	0.00	18.60	10	405	2.46%
2019/11/25	75	18.57	0	0.00	18.60	75	417	17.97%
2019/11/22	5	18.70	0	0.00	18.70	5	416	1.20%
2019/10/16	1	18.95	0	0.00	19.00	1	388	0.26%
2019/09/19	0	0.00	1	18.60	18.70	-1	376	-0.27%
2019/09/09	0	0.00	1	19.20	19.25	-1	441	-0.23%
2019/08/28	0	0.00	1	18.40	18.40	-1	535	-0.19%
2019/08/27	0	0.00	1	18.45	18.40	-1	532	-0.19%
2019/08/21	0	0.00	1	18.50	18.55	-1	535	-0.19%
2019/08/14	0	0.00	2	18.80	18.85	-2	646	-0.31%
2019/08/02	0	0.00	1	18.95	19.15	-1	677	-0.15%
2019/06/26	1	20.10	0	0.00	20.30	1	822	0.12%
2019/06/18	1	20.60	0	0.00	20.30	1	891	0.11%
2019/06/11	1	21.95	0	0.00	21.70	1	866	0.12%
2019/06/10	0	0.00	1	22.35	22.40	-1	851	-0.12%
2019/05/22	2	22.90	0	0.00	22.90	2	827	0.24%
2019/04/30	1	22.05	0	0.00	22.00	1	1,040	0.10%
2019/04/29	2	21.68	0	0.00	21.75	2	1,028	0.19%
2019/04/17	0	0.00	3	22.23	22.30	-3	1,096	-0.27%
2019/03/28	1	22.00	0	0.00	21.95	1	1,087	0.09%
2019/03/21	0	0.00	3	21.80	21.80	-3	1,010	-0.30%
2019/03/19	3	21.75	0	0.00	21.70	3	1,018	0.29%
2019/03/13	1	21.35	0	0.00	21.30	1	1,091	0.09%
2019/02/22	0	0.00	1	21.95	22.05	-1	1,173	-0.09%
2019/02/12	0	0.00	3	23.03	23.10	-3	1,187	-0.25%
2019/01/22	0	0.00	1	22.20	22.20	-1	1,272	-0.08%
2019/01/21	0	0.00	5	21.55	21.50	-5	1,236	-0.40%
2019/01/02	1	20.35	0	0.00	20.40	1	1,519	0.07%
2018/12/11	1	20.50	2	20.00	20.65	-1	3,499	-0.03%
2018/12/10	0	0.00	2	19.50	19.55	-2	3,497	-0.06%
2018/11/27	2	21.20	0	0.00	21.10	2	3,704	0.05%
2018/11/19	3	22.10	0	0.00	21.80	3	3,811	0.08%
2018/11/15	1	21.65	0	0.00	21.40	1	3,848	0.03%
2018/10/15	1	20.90	0	0.00	21.05	1	3,888	0.03%
2018/10/11	3	20.92	5	21.15	20.80	-2	3,807	-0.05%
2018/10/09	0	0.00	2	23.00	22.80	-2	3,708	-0.05%
2018/10/08	2	23.40	0	0.00	23.40	2	3,674	0.05%
2018/10/05	1	22.00	0	0.00	23.10	1	3,638	0.03%
2018/10/03	0	0.00	1	23.65	23.30	-1	3,519	-0.03%
2018/10/02	1	24.30	0	0.00	24.40	1	3,404	0.03%
2018/10/01	11	24.71	10	24.45	24.65	1	3,378	0.03%
2018/09/28	12	24.86	14	24.64	24.30	-2	3,334	-0.06%
2018/09/27	8	23.99	0	0.00	23.90	8	3,143	0.25%
2018/09/26	1	24.00	0	0.00	23.75	1	3,103	0.03%
2018/09/25	0	0.00	4	24.30	24.30	-4	3,028	-0.13%
2018/09/21	4	24.30	1	24.30	24.30	3	2,926	0.10%
2018/09/20	1	25.15	1	24.50	24.40	0	2,775	0.00%
2018/09/19	2	24.75	5	24.89	24.70	-3	2,580	-0.12%
2018/09/18	0	0.00	8	23.84	23.80	-8	2,152	-0.37%
2018/09/17	0	0.00	1	23.35	22.50	-1	1,873	-0.05%
2018/09/13	0	0.00	1	23.00	22.55	-1	1,767	-0.06%
2018/09/05	0	0.00	2	22.70	23.10	-2	1,690	-0.12%
2018/08/30	0	0.00	5	21.75	21.70	-5	1,737	-0.29%
2018/08/27	5	22.45	1	22.65	22.30	4	1,930	0.21%
2018/08/20	2	22.43	2	22.80	22.00	0	2,553	0.00%
2018/08/15	0	0.00	10	21.10	21.35	-10	3,002	-0.33%
2018/08/09	0	0.00	2	21.75	21.55	-2	3,052	-0.07%
2018/08/02	2	21.50	0	0.00	21.45	2	3,007	0.07%
2018/08/01	1	21.60	1	21.85	21.65	0	3,001	0.00%
2018/07/31	1	21.80	1	21.60	21.45	0	2,988	0.00%
2018/07/30	1	21.50	3	21.38	21.55	-2	3,013	-0.07%
2018/07/03	1	18.90	0	0.00	18.70	1	2,896	0.03%
2018/07/02	3	19.42	0	0.00	19.05	3	2,889	0.10%
2018/06/29	2	19.90	0	0.00	19.85	2	2,882	0.07%
2018/06/20	0	0.00	1	21.00	20.65	-1	2,862	-0.03%
2018/06/14	0	0.00	10	20.65	20.55	-10	2,799	-0.36%
2018/06/13	10	21.20	0	0.00	20.95	10	2,793	0.36%
2018/06/11	3	21.68	1	21.65	21.15	2	2,725	0.07%
2018/06/06	3	22.78	0	0.00	22.40	3	2,609	0.11%
2018/06/05	1	22.95	2	23.45	22.95	-1	2,573	-0.04%
2018/06/04	5	22.65	5	22.75	22.95	0	2,486	0.00%
2018/06/01	5	22.94	2	23.10	23.05	3	2,473	0.12%
2018/05/31	0	0.00	7	22.92	23.40	-7	2,426	-0.29%
2018/05/30	8	22.43	1	22.55	22.20	7	2,301	0.30%
2018/05/29	18	23.59	11	23.84	22.90	7	2,204	0.32%
2018/05/28	8	23.48	5	23.70	23.80	3	2,003	0.15%
2018/05/25	0	0.00	1	23.40	23.40	-1	1,795	-0.06%
2018/05/24	13	22.63	1	22.70	22.80	12	1,541	0.78%
2018/05/21	1	20.45	0	0.00	19.90	1	1,217	0.08%
2018/05/18	0	0.00	1	19.75	19.75	-1	1,188	-0.08%
2018/05/11	1	19.40	0	0.00	19.00	1	1,249	0.08%
2018/05/09	0	0.00	11	19.15	19.15	-11	1,271	-0.87%
2018/05/08	1	19.80	1	19.60	19.65	0	1,270	0.00%
2018/04/27	6	17.99	0	0.00	17.95	6	1,318	0.46%
2018/04/02	5	18.45	0	0.00	19.10	5	2,437	0.21%
2018/03/15	0	0.00	1	20.00	19.80	-1	2,449	-0.04%
2018/03/09	1	20.90	0	0.00	20.75	1	2,390	0.04%
2018/03/06	1	20.75	1	21.20	20.75	0	2,288	0.00%
2018/02/27	0	0.00	1	20.35	20.25	-1	2,219	-0.05%
2018/02/23	1	20.90	0	0.00	20.70	1	2,236	0.04%
2018/02/09	0	0.00	2	19.50	19.60	-2	2,308	-0.09%
2018/02/08	0	0.00	1	19.35	19.55	-1	2,286	-0.04%
2018/02/07	0	0.00	1	19.45	19.00	-1	2,267	-0.04%
2018/02/06	2	19.43	0	0.00	18.90	2	2,258	0.09%
2018/02/05	1	20.20	1	20.55	20.65	0	2,201	0.00%
2018/02/02	0	0.00	5	21.05	20.95	-5	2,191	-0.23%
2018/02/01	0	0.00	1	21.20	20.95	-1	2,216	-0.05%
2018/01/29	1	20.80	0	0.00	20.70	1	2,185	0.05%
2018/01/26	0	0.00	1	21.45	21.20	-1	2,172	-0.05%
2018/01/24	1	20.70	0	0.00	20.70	1	2,135	0.05%
2018/01/23	0	0.00	1	20.40	21.25	-1	2,107	-0.05%
2018/01/22	0	0.00	5	20.60	20.20	-5	2,064	-0.24%
2018/01/17	1	21.75	2	22.13	21.75	-1	1,940	-0.05%
2018/01/16	1	22.10	2	22.05	21.80	-1	1,831	-0.05%
2018/01/15	1	21.05	10	20.85	20.85	-9	1,654	-0.54%
2018/01/12	19	21.13	14	20.98	21.25	5	1,575	0.32%
2018/01/10	0	0.00	1	18.40	18.25	-1	1,040	-0.10%
2018/01/03	5	18.70	0	0.00	18.70	5	995	0.50%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

凱基-興隆 券商分點個股進出 凱基-興隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析