美德醫療-DR (9103)-凱基-興隆券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.77
漲跌
--
漲幅
0.00%
成交量
221張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0	0.00	20	6.80	6.42	-20	2,883	-0.69%
2024/07/31	10	7.12	0	0.00	7.08	10	3,004	0.33%
2024/07/26	10	7.28	0	0.00	7.27	10	3,120	0.32%
2024/07/23	0	0.00	4	7.56	7.39	-4	3,204	-0.12%
2024/07/22	4	7.52	0	0.00	7.42	4	3,217	0.12%
2024/07/09	0	0.00	1	8.09	7.79	-1	3,565	-0.03%
2024/07/03	1	7.96	0	0.00	7.96	1	3,389	0.03%
2024/05/28	0	0.00	2	6.98	6.98	-2	2,796	-0.07%
2024/03/20	2	7.29	0	0.00	7.26	2	3,198	0.06%
2024/02/23	0	0.00	1	7.48	7.35	-1	2,701	-0.04%
2024/02/21	0	0.00	2	8.30	7.82	-2	2,555	-0.08%
2024/02/20	3	8.08	1	8.09	8.08	2	2,477	0.08%
2023/12/04	0	0.00	11	8.80	9.11	-11	1,210	-0.91%
2023/11/28	10	7.21	0	0.00	7.21	10	1,168	0.86%
2023/09/25	0	0.00	1	6.42	6.31	-1	1,246	-0.08%
2023/09/06	0	0.00	1	6.28	6.24	-1	1,007	-0.10%
2023/09/05	0	0.00	1	6.35	6.23	-1	934	-0.11%
2023/08/31	0	0.00	1	5.90	5.93	-1	786	-0.13%
2023/08/29	0	0.00	2	5.86	5.84	-2	766	-0.26%
2023/08/01	0	0.00	1	6.05	6.03	-1	541	-0.18%
2023/06/08	0	0.00	1	6.62	6.67	-1	540	-0.18%
2023/06/07	0	0.00	1	6.49	6.51	-1	527	-0.19%
2023/03/30	0	0.00	1	6.83	6.81	-1	793	-0.13%
2023/03/22	1	7.12	0	0.00	7.09	1	1,041	0.10%
2023/01/30	1	7.75	0	0.00	7.75	1	1,340	0.07%
2022/12/19	0	0.00	2	8.31	8.31	-2	1,506	-0.13%
2022/12/07	0	0.00	2	6.62	6.62	-2	1,561	-0.13%
2022/11/18	0	0.00	1	7.01	7.06	-1	1,637	-0.06%
2022/10/31	2	8.39	0	0.00	8.29	2	1,583	0.13%
2022/09/30	1	5.85	0	0.00	6.04	1	1,079	0.09%
2022/09/29	1	6.07	0	0.00	6.06	1	1,073	0.09%
2022/07/28	0	0.00	69	7.70	7.70	-69	1,670	-4.13%
2022/07/27	69	7.89	0	0.00	7.86	69	1,667	4.14%
2022/07/25	21	8.15	62	8.15	8.07	-41	1,647	-2.49%
2022/07/22	40	7.83	0	0.00	7.80	40	1,609	2.48%
2022/07/13	1	7.42	0	0.00	7.43	1	1,575	0.06%
2022/06/22	0	0.00	2	7.81	7.75	-2	1,945	-0.10%
2022/05/18	0	0.00	2	8.96	9.03	-2	2,195	-0.09%
2022/05/17	1	8.69	0	0.00	8.69	1	2,175	0.05%
2022/04/11	0	0.00	1	11.60	12.20	-1	2,428	-0.04%
2022/03/22	0	0.00	50	10.75	10.75	-50	2,132	-2.34%
2022/03/21	30	12.03	0	0.00	11.90	30	2,119	1.42%
2022/03/18	20	11.75	0	0.00	11.75	20	2,065	0.97%
2022/03/17	0	0.00	40	11.50	11.40	-40	2,041	-1.96%
2022/03/16	43	11.22	47	11.49	11.25	-4	2,071	-0.19%
2022/03/15	74	11.38	73	11.80	11.40	1	2,001	0.05%
2022/03/14	46	10.87	0	0.00	11.05	46	1,810	2.54%
2022/01/05	0	0.00	10	14.80	14.05	-10	4,071	-0.25%
2022/01/04	10	15.30	0	0.00	15.50	10	4,042	0.25%
2021/12/01	1	16.80	0	0.00	16.30	1	7,304	0.01%
2021/11/30	0	0.00	3	15.52	15.90	-3	6,969	-0.04%
2021/11/29	1	15.20	0	0.00	15.20	1	6,274	0.02%
2021/11/26	0	0.00	1	13.85	13.85	-1	6,197	-0.02%
2021/10/22	1	12.30	0	0.00	12.35	1	6,387	0.02%
2021/10/07	0	0.00	7	13.00	12.95	-7	6,382	-0.11%
2021/10/06	8	13.07	0	0.00	12.85	8	6,439	0.12%
2021/10/05	0	0.00	4	12.65	12.60	-4	6,367	-0.06%
2021/10/04	4	13.63	0	0.00	13.40	4	6,313	0.06%
2021/09/30	0	0.00	1	16.00	15.60	-1	6,323	-0.02%
2021/09/22	0	0.00	10	15.90	16.00	-10	6,298	-0.16%
2021/09/16	6	16.73	0	0.00	16.60	6	6,461	0.09%
2021/09/15	2	16.95	0	0.00	17.00	2	6,601	0.03%
2021/09/14	5	17.75	0	0.00	16.95	5	6,236	0.08%
2021/09/13	0	0.00	5	16.60	17.35	-5	6,194	-0.08%
2021/09/10	5	17.40	3	17.50	17.30	2	6,191	0.03%
2021/09/09	4	18.55	4	19.90	18.35	0	6,078	0.00%
2021/09/08	8	20.24	11	19.78	20.35	-3	5,844	-0.05%
2021/09/07	10	17.95	3	18.50	18.50	7	5,236	0.13%
2021/09/06	3	15.75	7	16.41	16.85	-4	5,048	-0.08%
2021/09/02	2	15.85	0	0.00	15.55	2	5,131	0.04%
2021/08/25	3	15.90	0	0.00	16.00	3	6,288	0.05%
2021/08/17	1	15.75	0	0.00	15.75	1	6,565	0.02%
2021/07/23	1	19.80	0	0.00	19.90	1	12,251	0.01%
2021/07/21	1	20.90	0	0.00	19.95	1	12,510	0.01%
2021/07/16	0	0.00	1	19.85	19.80	-1	12,613	-0.01%
2021/07/15	0	0.00	2	19.78	19.70	-2	12,676	-0.02%
2021/07/09	0	0.00	1	21.20	20.90	-1	13,653	-0.01%
2021/07/06	1	21.30	1	21.45	21.25	0	13,603	0.00%
2021/07/05	1	20.90	0	0.00	20.85	1	13,466	0.01%
2021/07/01	2	21.90	0	0.00	21.65	2	13,431	0.01%
2021/06/24	1	21.65	0	0.00	21.60	1	13,009	0.01%
2021/06/23	0	0.00	1	21.20	21.10	-1	12,915	-0.01%
2021/06/22	0	0.00	2	21.65	21.30	-2	12,907	-0.02%
2021/06/18	2	23.08	0	0.00	22.45	2	12,804	0.02%
2021/06/17	1	24.30	0	0.00	23.60	1	12,754	0.01%
2021/06/16	0	0.00	5	21.83	22.85	-5	12,498	-0.04%
2021/06/15	2	21.20	0	0.00	20.80	2	12,322	0.02%
2021/06/09	2	24.05	0	0.00	23.70	2	12,079	0.02%
2021/06/07	0	0.00	5	25.92	25.45	-5	11,969	-0.04%
2021/06/04	4	26.29	2	25.93	25.40	2	11,978	0.02%
2021/06/03	1	25.35	0	0.00	25.45	1	11,785	0.01%
2021/06/02	4	26.94	2	26.10	26.00	2	11,750	0.02%
2021/05/28	0	0.00	1	26.60	26.70	-1	12,005	-0.01%
2021/05/26	0	0.00	1	25.85	26.85	-1	12,140	-0.01%
2021/05/24	2	27.40	5	26.67	25.10	-3	11,991	-0.03%
2021/05/21	1	27.00	2	27.30	27.00	-1	11,769	-0.01%
2021/05/20	1	33.10	9	30.40	30.00	-8	11,612	-0.07%
2021/05/19	11	33.94	1	33.85	33.30	10	11,347	0.09%
2021/05/18	16	36.34	13.5	36.04	37.00	2.5	11,219	0.02%
2021/05/17	0	0.00	1	33.65	33.65	-1	9,787	-0.01%
2021/05/14	8	30.03	19	30.45	30.60	-11	9,959	-0.11%
2021/05/12	1	25.20	1	25.35	25.35	0	8,612	0.00%
2021/05/11	1	22.80	7	23.44	24.25	-6	8,468	-0.07%
2021/05/05	1	22.50	0	0.00	22.45	1	8,563	0.01%
2021/05/04	4	24.33	2	23.63	22.15	2	8,769	0.02%
2021/04/29	0	0.00	2	21.45	21.25	-2	8,995	-0.02%
2021/04/26	3	21.60	1	21.65	21.45	2	10,936	0.02%
2021/04/23	0	0.00	2	19.85	20.15	-2	11,155	-0.02%
2021/04/22	1	19.50	0	0.00	19.25	1	11,154	0.01%
2021/04/21	1	19.90	1	19.95	20.00	0	11,182	0.00%
2021/04/20	2	19.90	0	0.00	19.90	2	11,455	0.02%
2021/04/19	6	21.32	1	20.75	19.90	5	11,648	0.04%
2021/04/16	6	21.10	5	21.39	21.45	1	11,374	0.01%
2021/04/15	1	19.40	1	19.50	19.50	0	10,891	0.00%
2021/04/09	0	0.00	1	19.55	18.95	-1	11,109	-0.01%
2021/04/08	1	19.40	0	0.00	19.40	1	11,473	0.01%
2021/04/06	1	18.90	0	0.00	18.65	1	11,671	0.01%
2021/03/26	3	18.55	3	18.65	18.55	0	13,829	0.00%
2021/03/23	5	19.50	0	0.00	19.30	5	14,297	0.03%
2021/03/22	0	0.00	8	19.28	19.35	-8	14,484	-0.06%
2021/03/17	1	20.60	0	0.00	20.80	1	14,841	0.01%
2021/03/11	0	0.00	1	19.20	19.75	-1	15,256	-0.01%
2021/03/09	0	0.00	0.6	20.20	20.00	-0.6	15,222	0.00%
2021/03/04	0	0.00	5	21.48	21.15	-5	15,965	-0.03%
2021/03/03	0	0.00	2	23.00	23.10	-2	16,061	-0.01%
2021/03/02	1	23.55	2	23.85	23.70	-1	16,190	-0.01%
2021/02/26	9	25.03	1	24.90	24.80	8	16,310	0.05%
2021/02/25	0	0.00	1	24.75	24.75	-1	16,405	-0.01%
2021/02/23	1	25.10	0	0.00	24.80	1	16,538	0.01%
2021/02/22	1	25.25	2	25.00	24.90	-1	16,604	-0.01%
2021/02/17	3	23.60	0	0.00	23.55	3	16,707	0.02%
2021/02/04	1	27.40	0	0.00	27.25	1	16,814	0.01%
2021/02/03	1	27.25	0	0.00	27.10	1	16,889	0.01%
2021/01/27	2	28.83	4.5	29.43	28.70	-2.5	20,146	-0.01%
2021/01/26	4	30.13	4	30.10	30.00	0	20,571	0.00%
2021/01/25	4	31.23	4	30.90	30.70	0	21,100	0.00%
2021/01/22	5	29.83	0	0.00	29.20	5	21,618	0.02%
2021/01/21	8	30.72	18	30.59	29.95	-10	23,116	-0.04%
2021/01/20	12	30.37	6	31.64	31.80	6	22,542	0.03%
2021/01/19	1	29.35	3	29.13	28.95	-2	22,135	-0.01%
2021/01/18	7	29.29	0	0.00	28.20	7	23,437	0.03%
2021/01/15	2	27.20	0	0.00	27.20	2	23,403	0.01%
2021/01/14	3	27.90	2	27.45	27.45	1	24,469	0.00%
2021/01/13	4	28.58	0	0.00	27.55	4	25,414	0.02%
2021/01/12	0	0.00	4	30.15	30.15	-4	25,837	-0.02%
2021/01/11	1	27.60	0	0.00	27.45	1	25,988	0.00%
2021/01/05	0	0.00	2	29.55	28.70	-2	27,131	-0.01%
2020/12/31	5	29.54	5	29.70	29.45	0	26,835	0.00%
2020/12/29	4	28.91	3	28.25	28.25	1	26,297	0.00%
2020/12/25	2	28.50	3	28.82	29.20	-1	26,043	0.00%
2020/12/24	4	31.69	3	30.45	30.00	1	25,584	0.00%
2020/12/22	5	28.54	5	29.28	30.25	0	24,855	0.00%
2020/12/21	0	0.00	2	27.00	27.50	-2	25,938	-0.01%
2020/12/17	0	0.00	1	26.20	25.65	-1	26,322	0.00%
2020/12/16	6	26.14	7	26.26	25.65	-1	26,850	0.00%
2020/12/14	1	26.10	1	26.30	25.95	0	28,652	0.00%
2020/12/10	1	25.90	0	0.00	25.50	1	29,224	0.00%
2020/12/09	3	26.68	0	0.00	26.40	3	29,451	0.01%
2020/12/07	2	26.55	0	0.00	25.40	2	30,021	0.01%
2020/12/03	0	0.00	3	26.10	25.65	-3	30,263	-0.01%
2020/12/02	0	0.00	7	27.30	27.00	-7	30,325	-0.02%
2020/12/01	10	28.94	1	28.80	28.30	9	30,205	0.03%
2020/11/30	3	27.95	2	27.88	28.25	1	29,849	0.00%
2020/11/27	1	25.95	7	26.09	26.80	-6	29,310	-0.02%
2020/11/26	2	24.65	2	24.68	24.40	0	28,991	0.00%
2020/11/25	1	25.50	2	24.75	24.60	-1	28,827	0.00%
2020/11/24	1	26.60	9	27.11	26.50	-8	28,593	-0.03%
2020/11/23	1	28.55	10	28.45	28.10	-9	28,427	-0.03%
2020/11/19	2	28.23	0	0.00	28.30	2	28,294	0.01%
2020/11/17	0	0.00	1	27.70	27.70	-1	28,191	0.00%
2020/11/13	1	28.50	0	0.00	29.45	1	28,100	0.00%
2020/11/11	2	32.45	6	32.28	32.05	-4	27,822	-0.01%
2020/11/09	0	0.00	2	38.30	38.00	-2	27,687	-0.01%
2020/11/06	5	37.38	0	0.00	37.20	5	27,691	0.02%
2020/11/05	3	38.67	1	39.40	37.00	2	26,795	0.01%
2020/11/04	0	0.00	5	34.00	38.65	-5	25,411	-0.02%
2020/11/03	2	37.10	0	0.00	35.15	2	24,371	0.01%
2020/11/02	2	40.13	10	38.64	38.60	-8	23,862	-0.03%
2020/10/30	1	40.40	0	0.00	40.55	1	23,524	0.00%
2020/10/29	2	37.90	6	38.15	39.45	-4	23,658	-0.02%
2020/10/28	2	37.65	1	36.80	37.65	1	21,758	0.00%
2020/10/27	2	33.23	4	34.13	34.25	-2	21,459	-0.01%
2020/10/26	2	36.05	4	31.10	31.15	-2	20,798	-0.01%
2020/10/23	0	0.00	1	34.55	34.55	-1	19,322	-0.01%
2020/10/22	4	38.80	9	40.44	38.35	-5	19,333	-0.03%
2020/10/21	4	44.74	4	43.36	42.60	0	18,445	0.00%
2020/10/20	4.1	47.17	27	49.90	46.05	-22.9	17,898	-0.13%
2020/10/19	8	51.68	8	50.76	51.00	0	17,223	0.00%
2020/10/16	3	53.90	10	53.96	53.50	-7	16,879	-0.04%
2020/10/15	6.2	55.11	1	55.30	54.70	5.2	16,567	0.03%
2020/10/14	15	61.75	7	63.14	56.90	8	16,260	0.05%
2020/10/13	0	0.00	1	59.00	59.00	-1	15,816	-0.01%
2020/10/07	0	0.00	2	54.10	54.10	-2	16,260	-0.01%
2020/09/30	1	51.00	0	0.00	54.20	1	16,761	0.01%
2020/09/29	5	52.90	0	0.00	51.30	5	16,847	0.03%
2020/09/28	0	0.00	1	57.00	57.00	-1	17,187	-0.01%
2020/09/24	9	59.43	11	60.44	55.10	-2	17,125	-0.01%
2020/09/23	1	61.00	1	61.00	61.00	0	15,603	0.00%
2020/09/22	3	53.07	3	55.03	55.50	0	15,979	0.00%
2020/09/21	9	51.60	2	52.00	50.50	7	15,754	0.04%
2020/09/18	38	58.27	38	57.17	55.40	0	15,339	0.00%
2020/09/17	58	59.01	46	57.81	58.90	12	14,935	0.08%
2020/09/16	0	0.00	1	56.80	56.80	-1	13,601	-0.01%
2020/09/15	2	46.43	4	46.66	51.70	-2	13,600	-0.01%
2020/09/14	4.1	47.00	2	47.35	47.00	2.1	13,061	0.02%
2020/09/11	7.1	53.41	2	52.90	52.20	5.1	13,023	0.04%
2020/09/10	6	60.23	15	62.00	58.00	-9	12,528	-0.07%
2020/09/09	1.1	65.73	1	64.20	63.90	0.1	12,160	0.00%
2020/09/08	4	74.15	0	0.00	69.00	4	12,102	0.03%
2020/09/07	2	70.70	0	0.00	71.50	2	12,073	0.02%
2020/09/04	3	66.33	2	65.00	65.00	1	11,969	0.01%
2020/09/03	7	67.29	0	0.00	67.30	7	11,951	0.06%
2020/09/02	3	69.30	0	0.00	69.30	3	11,924	0.03%
2020/08/31	0	0.00	8	63.50	65.30	-8	11,814	-0.07%
2020/08/28	0	0.00	5	57.80	59.40	-5	11,789	-0.04%
2020/08/27	6	51.08	0	0.00	54.00	6	11,814	0.05%
2020/08/26	2	53.50	3	51.67	51.00	-1	11,900	-0.01%
2020/08/24	5	62.48	0	0.00	61.30	5	12,048	0.04%
2020/08/21	0	0.00	10	64.70	62.50	-10	12,077	-0.08%
2020/08/20	10	61.95	0	0.00	62.50	10	12,055	0.08%
2020/08/19	2	59.00	0	0.00	59.00	2	11,949	0.02%
2020/08/18	8	53.39	0	0.00	53.70	8	12,044	0.07%
2020/08/12	0	0.00	2	36.80	36.80	-2	11,830	-0.02%
2020/08/10	0	0.00	1	37.05	37.40	-1	11,686	-0.01%
2020/08/05	14	31.40	6	32.10	33.00	8	11,604	0.07%
2020/08/04	70	30.42	69	30.05	30.00	1	11,405	0.01%
2020/07/31	0	0.00	9	27.35	27.35	-9	10,482	-0.09%
2020/07/28	7	20.90	0	0.00	20.60	7	10,512	0.07%
2020/07/27	50	22.00	52	21.66	21.30	-2	10,106	-0.02%
2020/07/24	1	23.00	15	21.30	22.60	-14	9,905	-0.14%
2020/07/23	0	0.00	1	21.35	21.95	-1	9,409	-0.01%
2020/07/21	2	19.13	0	0.00	19.00	2	9,221	0.02%
2020/07/20	1	17.50	2	15.05	17.50	-1	9,129	-0.01%
2020/07/16	5	21.85	0	0.00	17.95	5	8,874	0.06%
2020/07/15	0	0.00	5	18.24	19.90	-5	8,691	-0.06%
2020/07/14	0	0.00	5	19.00	19.00	-5	8,380	-0.06%
2020/07/13	0	0.00	3	24.23	21.10	-3	8,380	-0.04%
2020/07/10	8	23.21	5	23.40	23.40	3	8,197	0.04%
2020/07/08	20	19.40	0	0.00	19.40	20	7,864	0.25%
2020/07/07	8	17.28	1	16.75	17.65	7	7,745	0.09%
2020/07/03	2	14.60	0	0.00	14.60	2	7,434	0.03%
2020/07/02	3	13.15	0	0.00	13.30	3	7,639	0.04%
2020/07/01	5	11.65	9	11.99	12.10	-4	7,411	-0.05%
2020/06/30	19	10.80	15	10.97	11.00	4	6,948	0.06%
2020/06/29	0	0.00	11	9.87	10.00	-11	6,377	-0.17%
2020/06/22	0	0.00	2	9.76	9.69	-2	5,909	-0.03%
2020/06/19	13	10.37	0	0.00	10.00	13	5,799	0.22%
2020/06/18	1	9.93	31	9.93	9.93	-30	5,550	-0.54%
2020/06/16	1	9.44	2	9.32	9.06	-1	5,426	-0.02%
2020/06/12	10	8.75	12	9.23	9.25	-2	5,575	-0.04%
2020/06/08	2	7.78	0	0.00	7.80	2	5,400	0.04%
2020/06/01	10	9.46	1	8.68	8.51	9	5,240	0.17%
2020/05/29	1	9.00	15	8.93	9.00	-14	5,159	-0.27%
2020/05/28	0	0.00	5	8.36	8.36	-5	5,053	-0.10%
2020/05/27	2	7.60	0	0.00	7.60	2	5,550	0.04%
2020/05/26	5	6.91	0	0.00	6.91	5	5,547	0.09%
2020/05/25	0	0.00	1	6.28	6.29	-1	5,613	-0.02%
2020/05/14	5	4.99	0	0.00	4.80	5	5,857	0.09%
2020/05/13	6	5.00	0	0.00	5.09	6	5,897	0.10%
2020/05/08	5	5.14	0	0.00	5.14	5	5,529	0.09%
2020/04/29	0	0.00	10	3.80	3.91	-10	5,904	-0.17%
2020/04/20	0	0.00	5	3.60	3.55	-5	6,244	-0.08%
2020/04/16	0	0.00	7	3.38	3.35	-7	6,404	-0.11%
2020/04/14	0	0.00	3	3.67	3.65	-3	6,604	-0.05%
2020/04/07	37	4.11	7	4.04	3.90	30	6,914	0.43%
2020/03/27	2	3.66	0	0.00	3.62	2	6,396	0.03%
2020/03/24	0	0.00	30	3.69	3.68	-30	6,262	-0.48%
2020/03/19	11	4.03	0	0.00	3.64	11	6,131	0.18%
2020/03/17	1	4.62	0	0.00	4.34	1	5,807	0.02%
2020/03/16	50	4.10	20	4.23	4.23	30	5,451	0.55%
2020/02/27	0	0.00	20	4.33	4.33	-20	4,738	-0.42%
2020/02/07	20	3.69	0	0.00	3.69	20	2,862	0.70%
2020/01/15	1	1.66	0	0.00	1.60	1	1,664	0.06%