福興 (9924)-凱基-興隆券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.1
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	53.40	53.10	-1	379	-0.26%
2024/12/11	0	0.00	1	53.50	53.10	-1	380	-0.26%
2024/10/21	1	54.20	0	0.00	54.10	1	438	0.23%
2024/07/26	0	0.00	1	55.90	55.90	-1	704	-0.14%
2024/06/20	0	0.00	4	53.10	53.20	-4	676	-0.59%
2024/06/17	4	52.90	0	0.00	52.80	4	667	0.60%
2024/05/23	0	0.00	3	55.40	55.30	-3	635	-0.47%
2024/05/13	1	57.10	0	0.00	57.30	1	684	0.15%
2024/05/08	3	59.50	0	0.00	60.00	3	687	0.44%
2024/05/06	1	60.90	1	59.40	59.00	0	640	0.00%
2024/04/24	1	53.50	0	0.00	53.60	1	558	0.18%
2024/03/07	1	52.80	2	53.20	52.70	-1	594	-0.17%
2024/03/06	2	52.10	0	0.00	52.00	2	588	0.34%
2024/02/02	0	0.00	2	49.90	49.60	-2	539	-0.37%
2024/01/31	1	48.60	0	0.00	48.55	1	536	0.19%
2024/01/18	0	0.00	1	49.20	49.10	-1	682	-0.15%
2024/01/08	0	0.00	1	48.10	48.05	-1	630	-0.16%
2023/12/22	0	48.89	0	0.00	48.40	0	603	0.00%
2023/12/18	0	48.60	0	0.00	48.45	0	567	0.00%
2023/12/05	0	48.50	0	0.00	48.00	0	526	0.00%
2023/12/04	0	49.00	0	0.00	48.95	0	510	0.00%
2023/11/21	1	48.20	0	0.00	48.35	1	441	0.23%
2023/11/10	1	47.70	0	0.00	48.15	1	380	0.26%
2023/11/07	3	47.27	10	48.06	48.00	-7	332	-2.11%
2023/11/06	10	47.92	3	48.80	47.50	7	291	2.40%
2023/10/20	0	43.35	0	0.00	43.15	0	154	0.01%
2023/10/18	0	0.00	1	43.65	43.55	-1	148	-0.67%
2023/10/13	0	44.35	0	0.00	43.90	0	139	0.02%
2023/09/20	1	43.05	0	0.00	43.05	1	95	1.04%
2023/08/10	1	42.70	0	0.00	42.60	1	174	0.57%
2023/06/28	2	42.65	1	42.70	42.65	1	175	0.57%
2023/06/21	0	0.00	2	42.30	42.55	-2	171	-1.16%
2023/06/20	2	42.20	0	0.00	42.20	2	172	1.16%
2023/06/08	1	44.75	0	0.00	44.80	1	122	0.82%
2023/06/07	1	44.80	0	0.00	44.80	1	125	0.80%
2023/06/06	1	44.65	0	0.00	44.70	1	131	0.76%
2023/04/25	0	0.00	4	43.25	43.00	-4	135	-2.94%
2023/03/13	1	43.10	0	0.00	43.65	1	133	0.75%
2023/03/08	0	0.00	1	43.85	43.80	-1	114	-0.87%
2023/03/06	0	0.00	1	43.95	43.90	-1	110	-0.91%
2023/02/22	1	42.50	0	0.00	42.65	1	103	0.97%
2023/02/01	0	0.00	1	42.40	42.50	-1	115	-0.87%
2023/01/05	0	0.00	1	41.95	41.95	-1	165	-0.60%
2022/12/28	1	41.25	0	0.00	41.25	1	169	0.59%
2022/12/23	1	41.15	0	0.00	41.30	1	170	0.59%
2022/12/08	1	41.60	0	0.00	41.55	1	186	0.54%
2022/11/16	1	41.75	0	0.00	40.90	1	221	0.45%
2022/11/08	0	0.00	2	41.10	41.10	-2	213	-0.94%
2022/10/12	0	0.00	2	40.20	40.60	-2	151	-1.32%
2022/09/12	0	0.00	5	44.25	43.90	-5	130	-3.84%
2022/09/08	5	44.30	0	0.00	44.00	5	127	3.91%
2022/08/30	0	0.00	1	42.30	42.25	-1	118	-0.85%
2022/08/15	1	41.75	0	0.00	41.75	1	106	0.94%
2022/07/28	2	39.80	0	0.00	39.85	2	112	1.78%
2022/05/17	0	0.00	1	40.60	41.00	-1	135	-0.74%
2022/04/22	0	0.00	1	42.35	42.70	-1	141	-0.71%
2022/04/12	4	41.55	0	0.00	41.70	4	143	2.78%
2022/04/07	0	0.00	1	44.00	43.20	-1	131	-0.76%
2022/03/25	0	0.00	1	42.90	42.85	-1	115	-0.87%
2022/03/24	1	42.75	0	0.00	42.75	1	112	0.89%
2022/01/21	1	41.60	0	0.00	41.30	1	148	0.67%
2021/12/08	1	41.00	0	0.00	41.00	1	251	0.40%
2021/09/03	0	0.00	0	41.75	41.85	0	302	0.00%
2021/08/09	1	40.50	0	0.00	40.30	1	280	0.36%
2021/07/23	1	43.25	0	0.00	43.30	1	289	0.34%
2021/06/30	0	0.00	1	45.80	45.85	-1	285	-0.35%
2021/05/13	2	44.20	0	0.00	43.80	2	413	0.48%
2021/04/22	2	48.05	0	0.00	47.45	2	364	0.55%
2021/04/19	0	0.00	1	48.50	48.80	-1	351	-0.28%
2021/04/16	0	0.00	1	47.50	47.70	-1	341	-0.29%
2021/04/12	0	0.00	2	47.18	47.15	-2	332	-0.60%
2021/02/24	0	0.00	7	44.25	44.25	-7	224	-3.12%
2021/01/29	2	43.58	0	0.00	43.55	2	224	0.89%
2021/01/28	1	43.70	0	0.00	43.80	1	221	0.45%
2021/01/27	5	43.82	0	0.00	43.80	5	220	2.27%
2020/12/17	0	0.00	2	45.30	45.40	-2	219	-0.91%
2020/12/16	1	45.15	0	0.00	45.35	1	237	0.42%
2020/12/14	0	0.00	5	45.00	45.20	-5	237	-2.10%
2020/11/27	0	0.00	1	45.40	45.55	-1	268	-0.37%
2020/11/13	0	0.00	1	44.60	44.50	-1	333	-0.30%
2020/09/21	0	0.00	3	44.50	44.35	-3	326	-0.92%
2020/09/16	0	0.00	1	43.20	43.25	-1	305	-0.33%
2020/09/09	0	0.00	1	43.30	43.55	-1	320	-0.31%
2020/08/31	5	43.74	4	43.10	43.00	1	287	0.35%
2020/08/28	0	0.00	1	43.10	43.90	-1	258	-0.39%
2020/08/27	1	43.00	0	0.00	43.05	1	250	0.40%
2020/08/25	0	0.00	1	42.55	42.80	-1	241	-0.41%
2020/07/28	2	38.73	0	0.00	38.70	2	199	1.00%
2020/07/27	0	0.00	1	39.05	38.80	-1	200	-0.50%
2020/07/22	0	0.00	1	39.95	39.90	-1	200	-0.50%
2020/07/09	0	0.00	1	39.70	39.75	-1	207	-0.48%
2020/07/01	0	0.00	1	39.30	39.25	-1	211	-0.47%
2020/06/22	0	0.00	1	39.75	39.70	-1	216	-0.46%
2020/06/18	2	39.68	0	0.00	40.00	2	221	0.90%
2020/06/17	2	42.35	0	0.00	42.35	2	213	0.94%
2020/06/15	1	41.95	0	0.00	41.75	1	207	0.48%
2020/06/09	0	0.00	5	42.61	42.75	-5	268	-1.86%
2020/06/03	0	0.00	1	42.50	42.50	-1	280	-0.36%
2020/06/02	5	42.33	0	0.00	42.15	5	276	1.81%
2020/06/01	0	0.00	1	40.85	40.80	-1	271	-0.37%
2020/05/29	1	40.45	0	0.00	40.50	1	271	0.37%
2020/05/13	2	40.43	0	0.00	40.45	2	285	0.70%
2020/04/09	1	37.80	0	0.00	37.95	1	288	0.35%
2020/03/18	0	0.00	10	34.55	34.00	-10	255	-3.91%
2020/03/10	2	39.38	0	0.00	40.40	2	177	1.13%
2020/03/09	1	39.80	0	0.00	39.80	1	170	0.59%
2019/12/26	0	0.00	1	44.00	44.00	-1	158	-0.63%
2019/12/23	0	0.00	1	44.10	44.35	-1	166	-0.60%
2019/12/16	0	0.00	1	43.90	43.90	-1	167	-0.60%
2019/11/12	0	0.00	0.1	44.35	44.55	-0.1	238	-0.06%
2019/11/11	0	0.00	1.6	44.33	44.30	-1.6	243	-0.65%
2019/10/07	10	44.28	0	0.00	44.30	10	346	2.89%
2019/07/23	0	0.00	2	43.55	43.40	-2	563	-0.35%
2019/06/19	0	0.00	2	46.50	46.65	-2	482	-0.41%
2019/06/10	0	0.00	2	45.65	45.05	-2	419	-0.48%
2019/05/27	0	0.00	2	44.00	44.00	-2	293	-0.68%
2019/05/21	0	0.00	2	41.00	41.00	-2	244	-0.82%
2019/04/26	1	40.95	0	0.00	40.85	1	214	0.47%
2019/04/25	0	0.00	1	41.00	41.35	-1	212	-0.47%
2019/04/19	0	0.00	1	40.00	40.00	-1	189	-0.53%
2019/04/17	1	40.00	0	0.00	40.25	1	176	0.57%
2019/04/15	0	0.00	3	39.05	39.70	-3	159	-1.88%
2019/04/10	0	0.00	2	38.55	38.50	-2	142	-1.40%
2019/03/26	1	38.00	0	0.00	38.00	1	132	0.75%
2019/03/22	0	0.00	3	37.10	37.05	-3	121	-2.48%
2019/01/11	0	0.00	1	34.70	34.65	-1	110	-0.91%
2018/10/19	5	31.55	0	0.00	31.95	5	168	2.97%
2018/10/01	0	0.00	1	34.95	35.00	-1	140	-0.71%
2018/09/28	3	34.35	0	0.00	34.65	3	140	2.14%
2018/09/14	5	34.50	0	0.00	34.70	5	108	4.61%
2018/08/01	0	0.00	1	35.10	35.05	-1	119	-0.83%
2018/05/21	1	35.00	0	0.00	34.95	1	96	1.04%
2018/04/11	1	36.80	0	0.00	36.90	1	158	0.63%
2018/01/30	0	0.00	1	37.70	37.75	-1	179	-0.56%
2018/01/29	0	0.00	6	37.93	37.95	-6	179	-3.34%