新保 (9925)-凱基-興隆券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
42.40
漲跌
▲0.55
漲幅
+1.31%
成交量
568張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	41.85	0	0.00	41.85	0.1	234	0.03%
2024/04/29	0	41.45	0	0.00	41.35	0	251	0.01%
2024/04/16	0.1	41.10	0	0.00	41.00	0.1	258	0.02%
2024/03/27	2	40.85	0	0.00	40.85	2	274	0.73%
2024/03/07	0	0.00	0	40.30	40.20	0	259	-0.01%
2024/03/01	0	0.00	3	40.25	40.25	-3	255	-1.17%
2024/01/22	0.1	40.25	0	0.00	40.10	0.1	222	0.04%
2024/01/11	2	40.25	0	0.00	40.20	2	207	0.96%
2023/12/28	0	0.00	0	40.50	40.45	0	199	-0.02%
2023/12/06	0.2	40.85	0	0.00	40.70	0.2	198	0.12%
2023/11/30	0.1	40.64	0	0.00	40.45	0.1	198	0.03%
2023/10/20	0.1	40.10	0	0.00	40.10	0.1	226	0.04%
2023/10/16	0	0.00	0.1	40.25	40.10	-0.1	234	-0.04%
2023/10/13	0.1	40.25	0	0.00	40.20	0.1	235	0.04%
2023/09/28	0.1	40.10	0	0.00	40.10	0.1	242	0.04%
2023/09/21	0.1	40.15	2	40.20	40.15	-1.9	239	-0.79%
2023/09/20	0.3	40.15	0	0.00	40.10	0.3	237	0.11%
2023/09/12	0.1	40.20	0	0.00	40.10	0.1	233	0.02%
2023/09/11	0	0.00	2	40.08	40.05	-2	232	-0.86%
2023/07/25	0.1	42.10	0	0.00	41.90	0.1	193	0.05%
2023/07/18	0.1	41.75	0	0.00	41.70	0.1	164	0.06%
2023/07/13	0.1	41.70	0	0.00	41.50	0.1	153	0.07%
2023/07/10	0.1	41.25	0	0.00	41.15	0.1	138	0.07%
2023/07/07	0.1	41.40	0	0.00	41.20	0.1	136	0.07%
2023/07/06	0.1	41.60	0	0.00	41.35	0.1	134	0.06%
2023/07/04	0.1	41.45	0	0.00	41.40	0.1	135	0.07%
2023/06/16	0	0.00	0	41.70	41.55	0	119	-0.02%
2023/06/14	0	41.90	0	0.00	41.60	0	114	0.01%
2023/05/17	0.2	41.69	0	0.00	41.85	0.2	124	0.19%
2023/05/03	1	41.45	0	0.00	41.50	1	124	0.80%
2023/04/07	0.1	40.85	0	0.00	40.85	0.1	130	0.06%
2023/02/08	1	39.95	0	0.00	40.10	1	117	0.85%
2023/02/01	1	39.90	0	0.00	39.90	1	114	0.87%
2022/10/18	0.1	38.70	0	0.00	38.60	0.1	140	0.07%
2022/10/12	0.1	38.95	0	0.00	38.80	0.1	141	0.06%
2022/09/30	0.2	39.25	0	0.00	39.00	0.2	138	0.14%
2022/08/05	1	39.20	0	0.00	39.20	1	189	0.53%
2022/07/26	0.1	39.20	0	0.00	38.90	0.1	204	0.05%
2022/07/21	0.5	40.15	0	0.00	40.05	0.5	182	0.27%
2022/07/14	0	0.00	1	39.80	39.80	-1	182	-0.55%
2022/05/23	1	39.00	0	0.00	39.05	1	173	0.58%
2022/05/12	1	38.95	0	0.00	38.80	1	168	0.59%
2022/05/09	1	39.40	0	0.00	39.40	1	161	0.62%
2022/05/06	2	39.75	0	0.00	39.75	2	157	1.27%
2022/03/14	0	0.00	1	39.30	39.35	-1	121	-0.83%
2022/03/11	0	0.00	1	39.45	39.30	-1	120	-0.83%
2022/03/10	0	0.00	4	39.48	39.40	-4	120	-3.32%
2022/01/24	1	39.15	0	0.00	39.10	1	114	0.87%
2021/12/21	0	0.00	2	39.15	39.20	-2	112	-1.78%
2021/09/03	0	0.00	1	38.20	38.25	-1	223	-0.45%
2021/08/31	1	37.90	0	0.00	37.80	1	224	0.45%
2021/05/24	0	0.00	0.1	38.50	38.45	-0.1	323	-0.04%
2021/05/21	0	0.00	3	38.35	38.45	-3	323	-0.93%
2021/04/27	0	0.00	1	39.00	39.05	-1	259	-0.39%
2021/04/22	2	38.60	4	38.69	38.60	-2	244	-0.82%
2021/04/09	0	0.00	2	38.05	38.00	-2	223	-0.89%
2021/03/30	0	0.00	0.1	38.15	38.15	-0.1	236	-0.04%
2021/03/12	0	0.00	15	37.78	37.85	-15	220	-6.80%
2021/03/11	20	38.00	5	37.95	37.95	15	220	6.80%
2021/03/03	0	0.00	0	37.60	37.55	0	208	-0.02%
2020/12/03	2	37.10	0	0.00	37.10	2	122	1.64%
2020/12/02	2	37.00	0	0.00	37.10	2	121	1.65%
2020/09/23	1	36.60	0	0.00	36.40	1	217	0.46%
2020/08/06	1	36.00	0	0.00	36.10	1	237	0.42%
2020/08/03	2	37.50	0	0.00	37.55	2	224	0.89%
2020/07/24	2	37.70	0	0.00	37.60	2	213	0.94%
2020/07/20	1	37.65	0	0.00	37.60	1	205	0.49%
2020/07/02	1	37.05	0	0.00	37.20	1	204	0.49%
2020/05/26	1	36.15	0	0.00	36.15	1	265	0.38%
2020/04/17	7	36.16	0	0.00	36.00	7	218	3.21%
2020/03/30	0	0.00	17	33.51	33.70	-17	192	-8.85%
2020/03/20	0	0.00	15.5	32.02	32.00	-15.5	170	-9.12%
2020/02/24	0	0.00	10	37.20	37.15	-10	95	-10.45%
2019/12/13	0	0.00	1	37.30	37.45	-1	81	-1.23%
2019/10/21	0	0.00	0	38.50	37.40	0	105	-0.01%
2019/09/03	1	37.60	0	0.00	37.55	1	134	0.74%
2019/06/27	0	0.00	1	38.00	38.10	-1	116	-0.86%
2019/05/14	0	0.00	1	38.30	38.30	-1	104	-0.96%
2019/03/28	0	0.00	1	38.15	38.15	-1	194	-0.51%
2019/03/26	0	0.00	8	38.10	38.15	-8	200	-3.99%
2019/02/15	0	0.00	1	37.80	38.30	-1	226	-0.44%
2019/01/30	0	0.00	2	38.05	38.00	-2	218	-0.92%
2018/12/26	0	0.00	1	37.60	37.60	-1	204	-0.49%
2018/12/13	0	0.00	8	35.89	36.00	-8	178	-4.48%
2018/11/06	1	33.80	0	0.00	34.00	1	222	0.45%
2018/10/12	1	34.40	0	0.00	34.50	1	233	0.43%
2018/08/24	0	0.00	2	36.70	36.70	-2	194	-1.03%
2018/06/01	2	38.23	0	0.00	38.25	2	117	1.70%
2018/04/12	1	38.85	0	0.00	38.95	1	134	0.75%
2018/04/11	1	38.80	0	0.00	38.90	1	135	0.74%
2018/01/11	0	0.00	1	39.05	38.80	-1	92	-1.08%
2018/01/09	10	38.85	0	0.00	38.95	10	90	11.11%