富邦上証 (006205)-凱基-大安券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.09
漲跌
▲0.39
漲幅
+1.31%
成交量
949張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	29.45	30	29.30	29.26	-29	1,637	-1.77%
2024/03/29	0	0.00	28	29.23	29.13	-28	1,692	-1.65%
2024/03/28	1	28.98	0	0.00	29.21	1	1,720	0.06%
2024/03/25	0	0.00	11	29.20	29.14	-11	1,852	-0.59%
2024/03/22	2	28.99	0	0.00	29.11	2	1,855	0.11%
2024/03/15	1	28.97	0	0.00	28.96	1	1,894	0.05%
2024/03/13	1	29.18	0	0.00	29.08	1	1,917	0.05%
2024/03/12	1	29.21	0	0.00	29.31	1	1,920	0.05%
2024/03/06	30	29.30	0	0.00	29.21	30	1,929	1.55%
2024/02/29	10	28.56	0	0.00	28.61	10	1,905	0.52%
2024/02/27	0	0.00	50	28.40	28.57	-50	1,893	-2.64%
2024/02/26	0	0.00	0.1	29.00	28.58	-0.1	1,893	0.00%
2024/02/22	18	28.58	0	0.00	28.74	18	1,878	0.96%
2024/02/21	20.1	28.07	0	0.00	28.68	20.1	1,859	1.08%
2024/02/19	1	27.58	0	0.00	27.56	1	1,755	0.06%
2024/02/16	30	27.60	0	0.00	27.72	30	1,768	1.70%
2024/01/26	1	27.38	0	0.00	27.36	1	1,289	0.08%
2024/01/24	1	26.53	0	0.00	26.50	1	1,194	0.08%
2024/01/11	2	26.57	0	0.00	26.80	2	1,077	0.19%
2023/12/28	1	27.07	0	0.00	27.18	1	1,029	0.10%
2023/12/27	1	26.80	0	0.00	26.81	1	1,010	0.10%
2023/12/19	2	27.12	0	0.00	27.10	2	808	0.25%
2023/12/13	3	27.80	0	0.00	27.45	3	731	0.41%
2023/11/16	2	29.12	0	0.00	29.11	2	587	0.34%
2023/10/25	3	29.14	0	0.00	29.04	3	605	0.50%
2023/07/28	0	0.00	3	31.21	31.98	-3	1,595	-0.19%
2023/06/15	3	30.04	0	0.00	30.16	3	1,599	0.19%
2023/05/19	3	31.10	0	0.00	31.21	3	1,445	0.21%
2023/05/12	3	31.76	0	0.00	31.69	3	1,412	0.21%
2023/05/10	5	32.14	0	0.00	32.18	5	1,378	0.36%
2023/05/08	0	0.00	5	32.75	32.70	-5	1,344	-0.37%
2023/03/27	2	31.51	0	0.00	31.58	2	1,301	0.15%
2023/03/24	2	31.89	0	0.00	31.91	2	1,280	0.16%
2023/03/22	0	0.00	2	31.89	31.69	-2	1,240	-0.16%
2023/03/16	2	31.65	0	0.00	31.70	2	1,186	0.17%
2023/03/15	2	31.81	0	0.00	31.82	2	1,183	0.17%
2023/03/03	0	0.00	2	33.01	32.94	-2	1,111	-0.18%
2023/02/06	2	32.29	0	0.00	32.27	2	877	0.23%
2023/02/03	2	32.60	0	0.00	32.66	2	867	0.23%
2023/01/31	2	33.53	0	0.00	33.58	2	782	0.26%
2023/01/10	1	32.62	0	0.00	32.69	1	642	0.16%
2022/09/26	0	0.00	2	31.40	31.34	-2	612	-0.33%
2022/07/08	0	0.00	2	34.97	34.90	-2	903	-0.22%
2022/07/01	0	0.00	0.8	35.45	35.28	-0.8	896	-0.09%
2022/06/09	0	0.00	13	33.19	33.08	-13	1,037	-1.25%
2022/05/19	0.1	31.60	0	0.00	31.45	0.1	1,101	0.00%
2022/05/12	5	31.25	0	0.00	31.20	5	1,085	0.46%
2022/05/11	5	31.38	0	0.00	31.65	5	1,087	0.46%
2022/05/05	2	32.37	0	0.00	32.38	2	1,111	0.18%
2022/04/28	0	0.00	3	31.50	31.69	-3	1,106	-0.27%
2022/04/26	3	31.03	0	0.00	31.37	3	1,093	0.27%
2022/04/14	0	0.00	10	34.15	34.34	-10	1,090	-0.92%
2022/03/29	0.1	33.34	0	0.00	33.53	0.1	1,155	0.00%
2022/03/28	0.1	33.31	0	0.00	33.53	0.1	1,157	0.00%
2022/03/24	5.1	33.80	0	0.00	33.80	5.1	1,151	0.44%
2022/03/23	0.1	33.87	0	0.00	34.00	0.1	1,143	0.00%
2022/03/21	0.1	33.63	0	0.00	33.53	0.1	1,140	0.00%
2022/03/18	0.1	33.46	0	0.00	33.46	0.1	1,126	0.01%
2022/03/17	0	0.00	1	34.27	33.90	-1	1,134	-0.09%
2022/03/15	0	32.58	0	0.00	32.58	0	1,062	0.00%
2022/03/14	0	0.00	1	34.11	33.96	-1	1,037	-0.10%
2022/03/09	2	33.85	0	0.00	33.85	2	985	0.20%
2022/03/08	0	0.00	2	34.97	34.74	-2	975	-0.21%
2022/03/07	0.1	35.25	0	0.00	35.22	0.1	960	0.01%
2022/03/03	0.1	35.90	0	0.00	36.04	0.1	940	0.01%
2022/03/01	0.1	36.18	0	0.00	36.18	0.1	945	0.01%
2022/02/21	0.1	36.43	0	0.00	36.19	0.1	938	0.01%
2022/02/18	1	36.17	0	0.00	36.27	1	936	0.11%
2022/02/17	1	36.09	0	0.00	36.18	1	941	0.11%
2022/02/09	1	36.06	0	0.00	36.02	1	956	0.10%
2022/02/08	0	0.00	5	35.40	35.40	-5	942	-0.53%
2022/01/26	0	0.00	1	35.92	35.85	-1	916	-0.11%
2022/01/24	2	36.72	0	0.00	36.69	2	916	0.22%
2022/01/04	0.1	36.60	0	0.00	36.75	0.1	843	0.01%
2021/12/24	0.1	37.12	0	0.00	37.09	0.1	852	0.01%
2021/12/15	0	37.60	0	0.00	37.73	0	882	0.00%
2021/12/09	0	38.20	1.5	38.27	38.45	-1.4	883	-0.16%
2021/11/17	0.1	36.60	0	0.00	36.68	0.1	982	0.01%
2021/11/10	0.1	36.10	0	0.00	35.92	0.1	1,043	0.01%
2021/11/09	0.1	36.36	19	36.36	36.39	-19	1,031	-1.84%
2021/11/08	0.1	36.48	0	0.00	36.70	0.1	1,025	0.00%
2021/10/05	0	0.00	3	35.57	35.62	-3	1,133	-0.26%
2021/09/22	0.1	35.88	0	0.00	36.09	0.1	1,187	0.00%
2021/09/16	3	36.20	0	0.00	36.34	3	1,183	0.25%
2021/09/13	0	0.00	5	37.50	37.30	-5	1,186	-0.42%
2021/09/01	0	0.00	6	36.18	36.32	-6	1,277	-0.47%
2021/08/20	0.1	35.59	0	0.00	34.99	0.1	1,306	0.00%
2021/08/06	0	36.00	0	0.00	36.00	0	1,390	0.00%
2021/08/03	0.2	36.19	0	0.00	36.36	0.2	1,405	0.01%
2021/07/28	0.1	35.06	0	0.00	35.14	0.1	1,398	0.00%
2021/07/27	0.1	36.42	0	0.00	36.25	0.1	1,370	0.01%
2021/07/26	0.1	36.68	0	0.00	36.23	0.1	1,360	0.01%
2021/07/21	0	37.65	0	0.00	37.93	0	1,364	0.00%
2021/07/09	0.1	37.49	0	0.00	37.49	0.1	1,441	0.00%
2021/07/08	0.1	37.76	0	0.00	37.74	0.1	1,436	0.01%
2021/07/06	0.1	37.72	0	0.00	37.66	0.1	1,455	0.01%
2021/06/29	0.1	38.22	0	0.00	38.37	0.1	1,457	0.00%
2021/06/28	0	0.00	2	38.70	38.53	-2	1,476	-0.14%
2021/06/22	0.1	37.52	0	0.00	37.78	0.1	1,497	0.00%
2021/06/09	0.1	39.08	0	0.00	39.12	0.1	1,489	0.01%
2021/06/08	2	38.95	0	0.00	38.90	2	1,503	0.13%
2021/05/27	0.1	39.70	0	0.00	39.70	0.1	1,572	0.01%
2021/04/27	3	37.38	0	0.00	37.48	3	1,734	0.17%
2021/04/13	3	37.75	0	0.00	37.38	3	1,838	0.16%
2021/03/29	6	38.35	0	0.00	38.41	6	1,899	0.32%
2021/03/26	1	37.76	0	0.00	38.25	1	1,906	0.05%
2021/03/18	3	38.76	1	38.88	38.94	2	1,914	0.10%
2021/03/11	3	38.21	0	0.00	38.62	3	1,910	0.16%
2021/03/09	0	0.00	9	37.90	38.32	-9	1,901	-0.47%
2021/02/22	1	42.06	0	0.00	42.05	1	1,874	0.05%
2021/02/19	0	0.00	1	42.23	42.26	-1	1,903	-0.05%
2021/02/05	0	0.00	2	40.36	40.29	-2	1,873	-0.11%
2021/01/28	0	0.00	3	40.00	39.86	-3	1,952	-0.15%
2021/01/25	0	0.00	1	40.68	41.20	-1	1,967	-0.05%
2020/12/17	0	0.00	3	37.39	37.38	-3	2,126	-0.14%
2020/12/08	3	37.35	0	0.00	37.52	3	2,365	0.13%
2020/12/03	20	38.00	0	0.00	38.03	20	2,441	0.82%
2020/11/25	3	37.12	0	0.00	36.94	3	2,503	0.12%
2020/10/23	0	0.00	1	35.72	35.65	-1	2,820	-0.04%
2020/09/11	0	0.00	3	34.31	34.38	-3	3,520	-0.09%
2020/09/09	0	0.00	10	34.43	34.47	-10	3,509	-0.28%
2020/09/08	3	34.65	0	0.00	34.78	3	3,487	0.09%
2020/09/04	0	0.00	3	35.17	35.13	-3	3,442	-0.09%
2020/08/31	10	36.14	0	0.00	36.00	10	3,428	0.29%
2020/08/27	3	34.68	0	0.00	34.79	3	3,384	0.09%
2020/08/26	0	0.00	12	34.60	34.86	-12	3,383	-0.35%
2020/08/19	0	0.00	1	35.19	35.38	-1	3,354	-0.03%
2020/08/03	6	33.95	0	0.00	34.15	6	3,008	0.20%
2020/07/29	6	33.25	0	0.00	33.40	6	2,974	0.20%
2020/07/21	0	0.00	1	34.20	34.00	-1	2,860	-0.03%
2020/07/20	0	0.00	2	32.95	34.08	-2	2,836	-0.07%
2020/07/17	0	0.00	6	33.19	32.86	-6	2,825	-0.21%
2020/07/16	0	0.00	6	34.62	33.43	-6	2,799	-0.21%
2020/07/02	2	30.82	0	0.00	31.10	2	2,114	0.09%
2020/06/19	0	0.00	3	29.44	29.52	-3	2,070	-0.14%
2020/06/17	0	0.00	5	29.06	29.09	-5	2,063	-0.24%
2020/06/03	1	29.47	0	0.00	29.45	1	2,307	0.04%
2020/05/22	0	0.00	10	28.40	28.33	-10	2,623	-0.38%
2020/04/24	0	0.00	5	28.50	28.43	-5	3,176	-0.16%
2020/04/21	2	28.40	0	0.00	28.32	2	3,215	0.06%
2020/03/03	0	0.00	3	30.92	30.79	-3	2,690	-0.11%
2020/03/02	3	30.60	0	0.00	30.55	3	2,704	0.11%
2020/02/27	0	0.00	4	30.74	30.70	-4	2,613	-0.15%
2020/02/26	0	0.00	1	30.92	30.87	-1	2,605	-0.04%
2020/02/06	0	0.00	2	29.40	29.49	-2	2,183	-0.09%
2020/02/05	0	0.00	2	29.14	29.09	-2	2,158	-0.09%
2020/02/04	0	0.00	8	28.66	28.74	-8	2,121	-0.38%
2020/02/03	4	28.30	0	0.00	28.32	4	2,066	0.19%
2020/01/30	0	0.00	76	28.64	28.60	-76	2,001	-3.80%
2020/01/02	0	0.00	8	32.12	32.13	-8	1,872	-0.43%
2019/12/30	0	0.00	3	31.64	31.68	-3	1,856	-0.16%
2019/12/26	3	31.09	0	0.00	31.12	3	1,849	0.16%
2019/12/20	0	0.00	3	31.43	31.40	-3	1,832	-0.16%
2019/12/17	0	0.00	5	31.49	31.69	-5	1,837	-0.27%
2019/12/16	0	0.00	3	31.17	31.14	-3	1,814	-0.17%
2019/12/13	0	0.00	10	31.13	31.13	-10	1,870	-0.53%
2019/12/11	0	0.00	5	30.74	30.73	-5	1,896	-0.26%
2019/12/06	0	0.00	5	30.55	30.55	-5	1,941	-0.26%
2019/11/26	3	30.80	0	0.00	30.79	3	2,053	0.15%
2019/11/15	0	0.00	10	31.02	30.97	-10	2,031	-0.49%
2019/11/04	0	0.00	10	31.29	31.33	-10	2,084	-0.48%
2019/11/01	1	30.94	0	0.00	30.96	1	2,106	0.05%
2019/10/09	1	30.54	3	30.48	30.45	-2	2,120	-0.09%
2019/10/07	1	30.29	1	30.40	30.31	0	2,139	0.00%
2019/10/03	1	30.30	6	30.27	30.28	-5	2,137	-0.23%
2019/09/27	2	30.92	0	0.00	30.82	2	2,240	0.09%
2019/09/26	3	30.97	0	0.00	30.99	3	2,234	0.13%
2019/09/23	10	31.00	0	0.00	30.95	10	2,313	0.43%
2019/09/20	10	31.50	3	31.50	31.49	7	2,318	0.30%
2019/09/17	6	31.80	0	0.00	31.55	6	2,309	0.26%
2019/09/06	6	31.72	0	0.00	31.67	6	2,370	0.25%
2019/09/05	0	0.00	5	31.80	31.81	-5	2,387	-0.21%
2019/09/03	8	30.86	0	0.00	30.80	8	2,354	0.34%
2019/08/29	2	30.68	0	0.00	30.63	2	2,379	0.08%
2019/08/19	6	30.63	0	0.00	30.94	6	2,508	0.24%
2019/08/16	0	0.00	10	30.40	30.57	-10	2,541	-0.39%
2019/08/13	0	0.00	3	30.02	29.95	-3	2,564	-0.12%
2019/08/06	0	0.00	3	29.80	29.98	-3	2,724	-0.11%
2019/08/05	0	0.00	6	30.70	30.60	-6	2,757	-0.22%
2019/08/02	3	30.98	0	0.00	31.05	3	2,794	0.11%
2019/07/31	4	31.94	0	0.00	31.99	4	2,849	0.14%
2019/07/26	52	32.05	0	0.00	32.07	52	2,976	1.75%
2019/07/25	6	31.99	0	0.00	31.98	6	2,968	0.20%
2019/07/24	0	0.00	5	32.00	31.84	-5	2,986	-0.17%
2019/07/08	3	31.58	0	0.00	31.69	3	3,375	0.09%
2019/07/04	3	32.25	0	0.00	32.27	3	3,396	0.09%
2019/07/03	3	32.45	0	0.00	32.44	3	3,420	0.09%
2019/07/02	2	32.58	0	0.00	32.55	2	3,537	0.06%
2019/07/01	2	32.65	0	0.00	32.66	2	3,593	0.06%
2019/06/20	0	0.00	4	31.77	31.77	-4	3,723	-0.11%
2019/06/19	2	31.30	20	31.16	31.28	-18	3,714	-0.48%
2019/06/14	0	0.00	20	30.68	30.68	-20	4,042	-0.49%
2019/06/05	0	0.00	2	30.32	30.10	-2	4,368	-0.05%
2019/06/03	2	30.10	0	0.00	30.20	2	4,653	0.04%
2019/05/20	2	29.80	0	0.00	29.64	2	5,461	0.04%
2019/05/13	2	29.87	0	0.00	29.87	2	5,557	0.04%
2019/05/06	4	30.65	0	0.00	30.43	4	5,458	0.07%
2019/04/29	2	32.40	0	0.00	32.79	2	5,402	0.04%
2019/04/23	0	0.00	3	33.31	33.35	-3	5,381	-0.06%
2019/04/17	2	33.85	0	0.00	33.89	2	5,298	0.04%
2019/03/19	3	31.81	0	0.00	31.80	3	4,525	0.07%
2019/03/11	0	0.00	10	30.46	30.82	-10	4,144	-0.24%
2019/03/08	0	0.00	5	31.26	30.77	-5	4,123	-0.12%
2019/03/07	0	0.00	5	31.85	31.63	-5	3,981	-0.13%
2019/02/26	0	0.00	3	31.39	31.31	-3	3,484	-0.09%
2019/02/13	0	0.00	1	27.93	28.13	-1	2,917	-0.03%
2019/01/17	0	0.00	40	26.39	26.51	-40	2,966	-1.35%
2019/01/10	5	26.03	0	0.00	25.96	5	3,248	0.15%
2019/01/04	0	0.00	22	24.97	25.39	-22	3,320	-0.66%
2019/01/03	0	0.00	3	24.96	24.94	-3	3,371	-0.09%
2018/12/24	15	25.33	0	0.00	25.30	15	3,360	0.45%
2018/12/20	10	25.62	0	0.00	25.50	10	3,357	0.30%
2018/12/17	10	26.45	0	0.00	26.53	10	3,374	0.30%
2018/12/11	0	0.00	5	26.30	26.26	-5	3,448	-0.15%
2018/12/04	0	0.00	9	27.08	27.10	-9	3,475	-0.26%
2018/12/03	0	0.00	1	27.13	27.11	-1	3,473	-0.03%
2018/11/14	3	26.75	0	0.00	26.79	3	3,435	0.09%
2018/11/13	10	26.48	10	26.70	26.84	0	3,438	0.00%
2018/11/02	3	26.96	0	0.00	27.18	3	3,603	0.08%
2018/11/01	0	0.00	40	26.78	26.76	-40	3,565	-1.12%
2018/10/30	11	25.86	0	0.00	26.30	11	3,654	0.30%
2018/10/29	25	26.38	0	0.00	25.99	25	3,695	0.68%
2018/10/26	10	26.47	0	0.00	26.48	10	3,713	0.27%
2018/10/25	15	26.35	2	26.21	26.25	13	3,689	0.35%
2018/10/24	3	26.70	21	26.60	26.88	-18	3,668	-0.49%
2018/10/23	6	27.03	0	0.00	26.86	6	3,666	0.16%
2018/10/22	3	27.20	20	27.10	27.35	-17	3,649	-0.47%
2018/10/18	1	25.70	0	0.00	25.64	1	3,482	0.03%
2018/10/17	10	26.22	0	0.00	25.79	10	3,480	0.29%
2018/10/16	10	26.20	10	26.25	26.24	0	3,473	0.00%
2018/10/12	2	26.31	0	0.00	26.47	2	3,484	0.06%
2018/10/11	0	0.00	6	26.56	26.19	-6	3,469	-0.17%
2018/10/02	2	28.05	0	0.00	27.93	2	3,438	0.06%
2018/09/27	0	0.00	2	28.48	28.30	-2	3,523	-0.06%
2018/09/20	0	0.00	1	27.62	27.53	-1	3,566	-0.03%
2018/09/14	2	27.10	0	0.00	27.05	2	3,666	0.05%
2018/08/27	0	0.00	4	27.78	27.96	-4	3,843	-0.10%
2018/08/08	0	0.00	5	27.57	27.51	-5	3,874	-0.13%
2018/08/06	0	0.00	4	27.32	27.24	-4	3,812	-0.10%
2018/07/23	0	0.00	2	28.56	28.66	-2	3,640	-0.05%
2018/07/06	0	0.00	4	27.71	27.79	-4	3,991	-0.10%
2018/07/04	1	27.57	0	0.00	27.70	1	4,011	0.02%
2018/07/03	1	27.40	0	0.00	27.46	1	4,048	0.02%
2018/06/28	0	0.00	6	28.17	28.30	-6	4,002	-0.15%
2018/06/27	1	28.86	0	0.00	28.39	1	4,004	0.02%
2018/06/20	1	30.00	0	0.00	30.02	1	4,231	0.02%
2018/06/15	4	31.03	0	0.00	31.05	4	4,179	0.10%
2018/06/11	1	30.81	0	0.00	30.95	1	4,299	0.02%
2018/06/01	0	0.00	3	31.07	30.88	-3	4,340	-0.07%
2018/05/30	3	30.66	0	0.00	30.85	3	4,347	0.07%
2018/05/28	1	31.55	0	0.00	31.55	1	4,310	0.02%
2018/05/11	1	31.90	0	0.00	31.88	1	4,843	0.02%
2018/05/09	2	31.68	0	0.00	31.76	2	4,919	0.04%
2018/05/03	2	30.73	0	0.00	30.80	2	4,941	0.04%
2018/05/02	5	30.82	0	0.00	30.83	5	4,961	0.10%
2018/04/20	4	31.09	0	0.00	30.82	4	5,115	0.08%
2018/04/09	4	31.23	0	0.00	31.34	4	4,827	0.08%
2018/03/27	3	31.73	0	0.00	31.69	3	4,916	0.06%
2018/03/23	5	31.40	0	0.00	31.26	5	4,914	0.10%
2018/03/22	5	32.49	0	0.00	32.29	5	4,812	0.10%
2018/03/21	2	32.97	2	32.86	32.89	0	4,767	0.00%
2018/03/20	2	32.63	0	0.00	32.68	2	4,704	0.04%
2018/03/19	1	32.56	0	0.00	32.54	1	4,637	0.02%
2018/03/07	0	0.00	2	32.88	32.60	-2	4,608	-0.04%
2018/03/05	0	0.00	1	32.29	32.27	-1	4,634	-0.02%
2018/02/22	0	0.00	1	32.56	32.72	-1	4,904	-0.02%
2018/02/12	0	0.00	1	31.50	31.50	-1	5,073	-0.02%
2018/02/09	5	30.99	20	31.65	31.10	-15	5,082	-0.30%
2018/02/06	0	0.00	3	34.46	34.35	-3	4,932	-0.06%
2018/01/30	0	0.00	2	34.99	34.81	-2	4,782	-0.04%
2018/01/10	0	0.00	1	33.36	33.22	-1	4,699	-0.02%