富邦台50 (006208)-凱基-大安券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
93.05
漲跌
▲0.70
漲幅
+0.76%
成交量
3,621張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	91.60	0	0.00	92.35	1	4,744	0.02%
2024/04/16	5.4	91.33	0	0.00	91.30	5.4	4,738	0.11%
2024/04/15	1	93.70	0	0.00	93.80	1	4,550	0.02%
2024/04/12	1	95.05	0	0.00	94.80	1	4,512	0.02%
2024/04/11	1	94.70	0	0.00	94.95	1	4,506	0.02%
2024/04/10	2	95.38	0	0.00	95.35	2	4,487	0.04%
2024/04/09	10.1	94.34	0	0.00	95.45	10.1	4,544	0.22%
2024/04/08	10	93.10	0	0.00	93.10	10	4,524	0.22%
2024/04/03	0.1	92.75	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	0.1	93.10	1.2	92.95	93.20	-1.2	4,493	-0.03%
2024/04/01	0.2	92.28	0	92.30	91.85	0.1	4,547	0.00%
2024/03/29	0	0.00	2	92.00	92.25	-2	4,575	-0.04%
2024/03/28	1.7	91.88	0	0.00	91.80	1.7	4,578	0.04%
2024/03/27	0	92.05	0	0.00	92.25	0	4,582	0.00%
2024/03/26	1	92.20	0.1	92.40	92.20	0.9	4,540	0.02%
2024/03/25	0.1	92.04	0.1	92.20	92.10	0	4,469	0.00%
2024/03/19	2	89.95	0	0.00	90.30	2	4,563	0.04%
2024/03/18	1	89.85	0	0.00	90.30	1	4,537	0.02%
2024/03/15	1	89.80	0	0.00	89.80	1	4,479	0.02%
2024/03/12	0	0.00	0.1	90.00	90.20	-0.1	4,381	0.00%
2024/03/11	0.6	89.34	0	0.00	89.30	0.6	4,392	0.01%
2024/03/08	0	0.00	0.1	90.10	90.10	-0.1	4,354	0.00%
2024/03/07	2	88.75	0.3	88.96	88.95	1.7	4,224	0.04%
2024/03/06	0.1	86.00	0.5	86.82	87.15	-0.4	4,156	-0.01%
2024/03/05	0	0.00	0.1	86.65	86.65	-0.1	4,062	0.00%
2024/03/04	0	0.00	1	85.60	85.85	-1	4,018	-0.02%
2024/03/01	0	0.00	1	84.00	83.70	-1	3,957	-0.03%
2024/02/29	0.1	83.50	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	1	83.35	0	0.00	83.85	1	3,951	0.03%
2024/02/26	1	83.80	1	84.20	84.15	0	3,918	0.00%
2024/02/23	0.1	83.90	0.3	83.85	83.90	-0.2	3,885	0.00%
2024/02/22	0	0.00	1	83.30	83.35	-1	3,890	-0.03%
2024/02/21	1.3	82.38	0	0.00	82.40	1.3	3,872	0.03%
2024/02/19	1	82.30	2	82.33	82.40	-1	3,917	-0.03%
2024/02/16	5	82.50	0.2	82.50	82.50	4.9	3,952	0.12%
2024/02/15	1.4	82.77	3.3	82.94	82.95	-1.9	3,934	-0.05%
2024/02/05	0	0.00	5	79.36	79.55	-5	3,831	-0.13%
2024/02/01	1	78.35	0	0.00	78.45	1	3,836	0.03%
2024/01/31	3.1	78.76	0	0.00	78.45	3.1	3,840	0.08%
2024/01/30	0	0.00	20	79.45	79.45	-20	3,806	-0.53%
2024/01/29	0	0.00	10.1	79.45	79.60	-10.1	3,833	-0.26%
2024/01/26	0	0.00	0.1	79.20	79.10	-0.1	3,829	0.00%
2024/01/25	0	0.00	1.1	79.00	79.10	-1.1	3,741	-0.03%
2024/01/23	0.1	78.00	0	0.00	78.15	0.1	3,713	0.00%
2024/01/19	0	0.00	5	77.02	77.50	-5	3,675	-0.14%
2024/01/17	0.5	74.85	0	0.00	74.70	0.5	3,656	0.01%
2024/01/16	2	75.00	1	75.15	75.20	1	3,620	0.03%
2024/01/15	1	76.10	0	0.00	75.95	1	3,554	0.03%
2024/01/12	1	75.60	1	75.70	75.70	0	3,554	0.00%
2024/01/10	1.2	75.60	0	0.00	75.55	1.2	3,555	0.03%
2024/01/09	0.1	76.25	3	76.30	75.85	-2.9	3,540	-0.08%
2024/01/08	0.5	75.90	0	0.00	75.90	0.5	3,568	0.01%
2024/01/05	0.1	75.33	2	75.50	75.35	-1.9	3,538	-0.05%
2024/01/04	1.1	75.51	0	0.00	75.55	1.1	3,549	0.03%
2024/01/03	2	75.90	0	0.00	75.60	2	3,555	0.06%
2024/01/02	0	0.00	0	77.25	76.90	0	3,508	0.00%
2023/12/29	0.1	77.15	0	0.00	77.15	0.1	3,494	0.00%
2023/12/28	1	77.10	0	0.00	77.20	1	3,518	0.03%
2023/12/27	0	0.00	0.1	76.95	77.10	-0.1	3,477	0.00%
2023/12/26	0.7	76.23	0	0.00	76.40	0.7	3,405	0.02%
2023/12/21	1	75.30	1	75.50	75.50	0	3,403	0.00%
2023/12/19	0	75.80	0	0.00	75.95	0	3,436	0.00%
2023/12/18	1	76.05	0	0.00	76.10	1	3,504	0.03%
2023/12/15	1	76.25	0	0.00	76.05	1	3,467	0.03%
2023/12/14	0.1	75.75	1	75.90	75.80	-1	3,370	-0.03%
2023/12/13	1	75.05	0	0.00	75.05	1	3,333	0.03%
2023/12/12	0	0.00	0.1	75.20	74.95	-0.1	3,342	0.00%
2023/12/11	0	0.00	1	74.75	74.80	-1	3,336	-0.03%
2023/12/08	0.8	74.80	1	74.65	74.65	-0.2	3,337	-0.01%
2023/12/07	0.2	74.40	0	0.00	74.20	0.2	3,328	0.01%
2023/12/04	0.1	74.80	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	0	0.00	0.3	74.95	75.05	-0.3	3,358	-0.01%
2023/11/29	0.1	75.05	0	0.00	74.80	0.1	3,355	0.00%
2023/11/28	0	0.00	0.8	74.58	74.85	-0.8	3,353	-0.02%
2023/11/27	0.3	74.85	0.5	74.74	74.20	-0.2	3,350	-0.01%
2023/11/21	2	75.40	5	75.51	75.55	-3	3,337	-0.09%
2023/11/15	1.5	75.16	0.3	75.05	75.30	1.3	3,252	0.04%
2023/11/14	0	0.00	1	74.65	74.50	-1	3,214	-0.03%
2023/11/13	0	0.00	0.3	74.55	74.25	-0.3	3,222	-0.01%
2023/11/08	1	73.45	0	0.00	73.35	1	3,386	0.03%
2023/11/06	0	0.00	0.5	73.17	73.05	-0.5	3,437	-0.02%
2023/11/03	0	0.00	0.5	72.30	72.40	-0.5	3,396	-0.01%
2023/11/02	0	0.00	1	71.80	72.00	-1	3,437	-0.03%
2023/11/01	2	70.20	0	0.00	70.30	2	3,470	0.06%
2023/10/31	0.3	70.43	0	0.00	70.10	0.3	3,518	0.01%
2023/10/30	0.4	70.50	0	0.00	70.55	0.4	3,549	0.01%
2023/10/26	0.2	70.90	0	0.00	70.55	0.2	3,508	0.01%
2023/10/24	1.5	71.17	0	0.00	71.60	1.5	3,403	0.04%
2023/10/23	0.2	71.70	0	0.00	71.55	0.2	3,432	0.01%
2023/10/20	0	0.00	0	72.10	72.35	0	3,444	0.00%
2023/10/18	0.1	72.75	0	0.00	72.10	0.1	3,504	0.00%
2023/10/17	0	0.00	2	73.13	72.90	-2	3,472	-0.06%
2023/10/16	0	72.85	0	0.00	72.90	0	3,496	0.00%
2023/10/13	0.1	73.30	2	73.40	73.30	-1.9	3,535	-0.05%
2023/10/12	0	0.00	1	73.05	73.45	-1	3,579	-0.03%
2023/10/03	1.1	71.80	0	0.00	71.45	1.1	3,573	0.03%
2023/10/02	0	0.00	11.7	71.85	71.80	-11.7	3,597	-0.33%
2023/09/27	1	70.55	0	0.00	70.60	1	3,690	0.03%
2023/09/26	0.3	70.77	0	0.00	70.60	0.3	3,690	0.01%
2023/09/25	0	0.00	0.1	71.50	71.45	-0.1	3,644	0.00%
2023/09/22	0.1	70.90	0	0.00	70.90	0.1	3,670	0.00%
2023/09/21	1.8	71.39	0	0.00	71.10	1.8	3,649	0.05%
2023/09/19	0	0.00	0.1	72.65	72.50	-0.1	3,601	0.00%
2023/09/15	1	73.45	1	73.25	73.50	0	3,660	0.00%
2023/09/14	0.1	72.90	0	0.00	73.25	0.1	3,661	0.00%
2023/09/11	3.1	71.52	0	0.00	71.65	3.1	3,759	0.08%
2023/09/07	0.1	72.25	0	0.00	72.20	0.1	3,791	0.00%
2023/09/06	0.8	73.00	0	0.00	72.85	0.8	3,798	0.02%
2023/09/05	0.3	73.10	0	0.00	73.10	0.3	3,759	0.01%
2023/09/04	2	72.68	0	0.00	73.20	2	3,778	0.05%
2023/09/01	0	0.00	0	72.85	72.70	0	3,780	0.00%
2023/08/25	0.1	72.35	0	0.00	72.15	0.1	3,908	0.00%
2023/08/21	0	71.40	0	0.00	71.30	0	4,135	0.00%
2023/08/18	0.1	71.72	0	0.00	71.55	0.1	4,129	0.00%
2023/08/17	3.1	71.83	0.3	71.80	71.90	2.8	4,123	0.07%
2023/08/16	1.3	71.68	0	71.85	71.80	1.3	4,099	0.03%
2023/08/15	0.1	72.35	0.3	72.40	72.10	-0.2	4,086	0.00%
2023/08/14	1.1	72.10	0.1	72.00	72.05	1	4,124	0.02%
2023/08/11	1.5	73.27	0	0.00	72.95	1.5	4,026	0.04%
2023/08/10	1	73.05	3.1	73.04	73.10	-2.1	4,014	-0.05%
2023/08/09	0.1	73.50	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	1.2	73.35	0	0.00	73.40	1.2	3,993	0.03%
2023/08/07	0	0.00	2	74.28	74.10	-2	3,934	-0.05%
2023/08/04	2.1	73.51	0	0.00	73.60	2.1	3,888	0.05%
2023/08/02	1	74.00	1.3	74.03	74.00	-0.3	3,833	-0.01%
2023/08/01	0	0.00	0.2	74.80	74.85	-0.2	3,792	0.00%
2023/07/27	0.2	74.80	0	0.00	74.75	0.2	3,770	0.01%
2023/07/26	0.3	74.50	0	0.00	74.40	0.3	3,781	0.01%
2023/07/24	0	0.00	2	73.85	73.70	-2	3,758	-0.05%
2023/07/21	0.1	73.50	0	0.00	73.60	0.1	3,850	0.00%
2023/07/19	0.1	75.25	1	75.00	74.70	-1	3,941	-0.02%
2023/07/14	0.2	76.25	0	0.00	76.30	0.2	3,878	0.01%
2023/07/13	0.3	76.15	4.6	76.15	75.75	-4.3	3,867	-0.11%
2023/07/12	0	0.00	3	74.87	74.95	-3	3,879	-0.08%
2023/07/11	0.2	74.75	0	0.00	74.85	0.2	3,868	0.01%
2023/07/10	0.1	74.15	0	0.00	73.80	0.1	3,901	0.00%
2023/07/07	0.2	73.90	0	0.00	74.00	0.2	3,869	0.01%
2023/07/06	0.8	74.87	0	0.00	74.25	0.8	3,839	0.02%
2023/06/29	0.5	74.75	1.9	75.07	74.65	-1.4	3,783	-0.04%
2023/06/28	0	0.00	2.4	74.95	74.65	-2.4	3,763	-0.06%
2023/06/26	0.3	75.00	1.1	75.01	75.00	-0.8	3,754	-0.02%
2023/06/21	1	75.30	0.1	75.50	75.45	0.9	3,733	0.03%
2023/06/20	0.1	75.65	0	0.00	75.40	0.1	3,711	0.00%
2023/06/16	0	75.90	0.1	76.15	75.90	0	3,700	0.00%
2023/06/15	0	76.00	0	0.00	76.15	0	3,682	0.00%
2023/06/14	0	75.80	0	0.00	75.85	0	3,643	0.00%
2023/06/13	0	0.00	2.4	75.67	76.00	-2.4	3,713	-0.06%
2023/06/05	1	73.10	0	73.80	72.90	1	3,720	0.03%
2023/05/31	1	72.80	0	0.00	72.80	1	3,741	0.03%
2023/05/29	0.4	73.05	0	0.00	73.05	0.4	3,725	0.01%
2023/05/26	0	0.00	0.8	72.50	72.70	-0.8	3,649	-0.02%
2023/05/25	0.1	71.00	0.1	70.85	71.05	-0.1	3,516	0.00%
2023/05/19	0.1	70.50	0	0.00	70.70	0.1	3,497	0.00%
2023/05/18	0.1	70.30	1.7	70.32	70.55	-1.6	3,425	-0.05%
2023/05/17	1	69.40	0	0.00	69.65	1	3,412	0.03%
2023/05/16	0	0.00	0.1	68.40	68.60	-0.1	3,375	0.00%
2023/05/15	1	67.75	0	0.00	67.80	1	3,368	0.03%
2023/05/12	2.2	67.71	0	0.00	67.80	2.2	3,338	0.07%
2023/05/11	2	68.18	0	0.00	68.00	2	3,326	0.06%
2023/05/10	0.6	68.33	0	0.00	68.30	0.6	3,339	0.02%
2023/05/09	2	68.45	4	68.80	68.80	-2	3,342	-0.06%
2023/05/05	1	68.25	1	68.35	68.20	0	3,389	0.00%
2023/05/04	0	0.00	0.3	67.85	67.95	-0.3	3,430	-0.01%
2023/05/02	0.1	68.00	0	0.00	68.05	0.1	3,457	0.00%
2023/04/28	0.3	67.85	0	0.00	67.95	0.3	3,540	0.01%
2023/04/27	0.3	67.20	0	0.00	67.20	0.3	3,534	0.01%
2023/04/26	3	67.08	0	0.00	67.05	3	3,540	0.08%
2023/04/25	1.1	68.08	0	0.00	67.60	1.1	3,473	0.03%
2023/04/24	1.2	68.46	0	0.00	68.45	1.2	3,350	0.04%
2023/04/21	1.5	68.93	0	0.00	68.70	1.5	3,319	0.05%
2023/04/19	2.1	69.32	1	69.55	69.00	1.1	3,348	0.03%
2023/04/18	2.1	69.60	1	69.55	69.50	1.1	3,334	0.03%
2023/04/17	1	69.60	0	0.00	69.75	1	3,324	0.03%
2023/04/14	1	69.60	0	0.00	69.85	1	3,299	0.03%
2023/04/13	1	69.40	1	69.50	69.20	0	3,314	0.00%
2023/04/12	0.5	69.80	0	0.00	69.80	0.5	3,281	0.02%
2023/04/11	2.2	69.95	0	0.00	69.95	2.2	3,304	0.07%
2023/04/10	2	70.00	0	0.00	70.05	2	3,330	0.06%
2023/04/07	1.4	70.00	0	0.00	69.95	1.4	3,319	0.04%
2023/04/06	1.1	70.01	0	0.00	70.05	1.1	3,332	0.03%
2023/03/31	0.9	70.50	0	70.35	70.25	0.9	3,273	0.03%
2023/03/28	1.5	69.99	0	0.00	69.60	1.5	3,248	0.04%
2023/03/27	0.1	70.25	0.4	70.40	70.20	-0.3	3,237	-0.01%
2023/03/24	0.5	70.30	4.1	70.51	70.65	-3.6	3,256	-0.11%
2023/03/23	0	0.00	0.1	70.24	70.25	-0.1	3,220	0.00%
2023/03/22	0.1	69.60	0	0.00	69.80	0.1	3,175	0.00%
2023/03/17	0	0.00	0.1	68.25	68.55	-0.1	3,140	0.00%
2023/03/16	2.1	67.65	0	0.00	67.65	2.1	3,154	0.07%
2023/03/14	1.2	68.00	0	0.00	68.00	1.2	3,122	0.04%
2023/03/13	0	68.03	0	0.00	68.75	0	3,099	0.00%
2023/03/10	3	68.55	0	0.00	68.55	3	3,034	0.10%
2023/03/06	2	69.40	0	0.00	69.75	2	3,002	0.07%
2023/03/02	1.1	68.84	0	0.00	68.85	1.1	2,980	0.04%
2023/03/01	1.3	68.09	0	0.00	69.05	1.3	2,974	0.04%
2023/02/24	0.1	68.70	0	0.00	68.70	0.1	2,909	0.00%
2023/02/23	2.1	68.67	0	0.00	69.05	2.1	2,897	0.07%
2023/02/17	1	68.55	0	0.00	68.70	1	3,089	0.03%
2023/02/15	2.9	69.27	0	0.00	68.85	2.9	3,155	0.09%
2023/02/14	0.1	70.30	0.2	70.30	70.25	-0.1	3,115	0.00%
2023/02/13	0	0.00	0.1	69.90	69.85	-0.1	3,140	0.00%
2023/02/10	1	69.80	0	0.00	70.00	1	3,138	0.03%
2023/02/08	3	69.80	0.1	69.80	69.85	2.9	3,174	0.09%
2023/02/06	1	69.00	0.1	69.25	69.00	0.9	3,170	0.03%
2023/02/03	1.3	69.78	0.1	69.90	69.95	1.1	3,122	0.04%
2023/02/02	2.1	69.75	0.2	69.65	69.95	1.9	3,097	0.06%
2023/02/01	0.3	68.85	0	0.00	68.95	0.3	3,090	0.01%
2023/01/31	1.1	68.77	1	69.05	68.60	0.1	3,089	0.00%
2023/01/30	0.9	69.46	0.1	69.45	69.75	0.8	3,086	0.03%
2023/01/17	0	0.00	0.4	66.81	66.75	-0.4	3,045	-0.01%
2023/01/13	0.5	66.50	11	66.98	66.30	-10.5	3,012	-0.35%
2023/01/12	0	0.00	3	65.75	65.55	-3	2,993	-0.10%
2023/01/10	1.1	65.74	0.1	65.50	65.75	1	3,054	0.03%
2023/01/06	0	0.00	1	63.10	63.20	-1	3,076	-0.03%
2023/01/05	0.1	62.85	0	0.00	62.80	0.1	3,104	0.00%
2023/01/04	0.1	62.50	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	0	0.00	4	61.55	62.60	-4	3,294	-0.12%
2022/12/29	0.2	61.75	0	0.00	61.85	0.2	3,330	0.01%
2022/12/28	0.1	62.26	0	0.00	62.10	0.1	3,340	0.00%
2022/12/23	1.1	62.71	0	0.00	62.80	1.1	3,424	0.03%
2022/12/22	1	63.35	0	0.00	63.70	1	3,454	0.03%
2022/12/21	1.1	62.86	0	0.00	62.65	1.1	3,547	0.03%
2022/12/20	0.2	63.43	0	0.00	62.50	0.2	3,585	0.01%
2022/12/19	0.3	63.65	0	0.00	63.60	0.3	3,684	0.01%
2022/12/16	0	64.15	0	0.00	63.90	0	3,747	0.00%
2022/12/13	0.1	64.47	0	0.00	64.15	0.1	3,779	0.00%
2022/12/09	0.1	65.05	0	0.00	64.95	0.1	3,839	0.00%
2022/12/08	0.1	64.05	0	0.00	64.00	0.1	3,845	0.00%
2022/12/07	0.1	64.95	1	65.25	64.75	-1	3,849	-0.02%
2022/12/06	0.3	65.86	0	0.00	65.20	0.3	3,847	0.01%
2022/12/05	0.3	66.75	0	0.00	66.25	0.3	3,812	0.01%
2022/11/30	0.1	65.15	0	0.00	65.75	0.1	3,875	0.00%
2022/11/29	0.5	64.90	0	0.00	65.10	0.5	3,893	0.01%
2022/11/28	0.6	64.90	0	0.00	64.70	0.6	3,928	0.01%
2022/11/25	0.4	65.91	0	0.00	65.80	0.4	3,965	0.01%
2022/11/24	0	0.00	1	65.85	65.90	-1	3,958	-0.03%
2022/11/22	0	0.00	0	64.10	64.85	0	4,055	0.00%
2022/11/21	1	64.55	0	0.00	64.25	1	4,085	0.02%
2022/11/16	0.3	64.77	0.4	64.99	64.70	-0.2	4,079	0.00%
2022/11/15	0	0.00	1.6	65.68	65.80	-1.6	4,013	-0.04%
2022/11/14	1.1	63.11	2	62.90	63.25	-0.9	3,911	-0.02%
2022/11/11	1	62.40	1.1	62.26	62.55	-0.1	3,880	0.00%
2022/11/10	0.2	59.60	0	0.00	59.45	0.2	3,801	0.01%
2022/11/09	0	59.50	0	0.00	60.00	0	3,810	0.00%
2022/11/04	0	0.00	5	56.55	56.90	-5	3,750	-0.13%
2022/11/03	2.1	56.80	7	56.80	56.80	-4.9	3,752	-0.13%
2022/11/01	1	57.20	0	0.00	57.25	1	3,775	0.03%
2022/10/31	1.3	56.85	0	0.00	56.95	1.3	3,768	0.03%
2022/10/28	3.4	56.54	0	0.00	56.20	3.4	3,764	0.09%
2022/10/25	1.3	55.80	0	0.00	55.50	1.3	3,746	0.03%
2022/10/24	4	56.94	0	0.00	56.75	4	3,686	0.11%
2022/10/21	2	57.00	0	0.00	56.75	2	3,665	0.05%
2022/10/20	0.4	56.14	12	56.25	57.10	-11.6	3,654	-0.32%
2022/10/18	7.1	57.71	0.2	58.00	58.00	6.9	3,610	0.19%
2022/10/17	2	57.28	0	0.00	57.30	2	3,593	0.06%
2022/10/14	3	58.52	0	0.00	58.45	3	3,525	0.09%
2022/10/12	1.7	57.63	0	0.00	57.55	1.7	3,454	0.05%
2022/10/11	4.8	58.21	0	0.00	57.90	4.8	3,459	0.14%
2022/10/07	0.5	61.40	0	0.00	60.95	0.5	3,337	0.01%
2022/10/06	0.6	62.00	2.1	62.00	62.00	-1.6	3,349	-0.05%
2022/10/05	0.1	61.75	0	0.00	61.55	0.1	3,353	0.00%
2022/10/04	0.1	59.95	0	0.00	60.05	0.1	3,337	0.00%
2022/10/03	0.3	58.96	0	0.00	58.70	0.3	3,315	0.01%
2022/09/30	3.5	59.52	0	0.00	59.35	3.5	3,279	0.11%
2022/09/29	1.2	60.24	0	0.00	60.20	1.2	3,238	0.04%
2022/09/28	1	60.72	0	0.00	60.40	1	3,248	0.03%
2022/09/27	2	61.93	0	0.00	61.70	2	3,231	0.06%
2022/09/26	1.8	61.90	0	0.00	61.80	1.8	3,269	0.05%
2022/09/23	0.5	63.16	0	0.00	63.00	0.5	3,257	0.02%
2022/09/22	2	63.67	0	0.00	63.70	2	3,247	0.06%
2022/09/21	0.1	64.67	0	0.00	64.50	0.1	3,192	0.00%
2022/09/19	0.1	64.74	0	0.00	64.45	0.1	3,196	0.00%
2022/09/16	1.5	64.87	0	0.00	64.85	1.5	3,169	0.05%
2022/09/15	1	65.30	0	0.00	65.50	1	3,179	0.03%
2022/09/14	0.2	65.43	0	0.00	65.40	0.2	3,203	0.00%
2022/09/13	0.1	66.70	0	0.00	66.70	0.1	3,182	0.00%
2022/09/07	5.3	64.86	0	0.00	64.65	5.3	3,298	0.16%
2022/09/06	0	65.90	0	0.00	66.10	0	3,243	0.00%
2022/09/05	1.3	65.73	0	0.00	65.70	1.3	3,235	0.04%
2022/09/02	6	65.73	0	0.00	65.70	6	3,244	0.18%
2022/09/01	3	66.53	0	0.00	66.30	3	3,187	0.09%
2022/08/31	0.3	66.90	2	67.60	67.70	-1.8	3,089	-0.06%
2022/08/30	5	67.05	0	0.00	67.25	5	3,072	0.16%
2022/08/29	2.5	66.98	0	0.00	67.25	2.5	3,031	0.08%
2022/08/26	1	69.00	0	0.00	68.85	1	2,969	0.03%
2022/08/25	0.4	68.49	0	0.00	68.50	0.4	2,939	0.01%
2022/08/24	0.1	68.00	0	0.00	67.90	0.1	2,962	0.00%
2022/08/23	0.3	68.40	1	68.10	68.10	-0.7	2,954	-0.02%
2022/08/22	0.3	69.24	0	0.00	68.95	0.3	2,925	0.01%
2022/08/18	1.2	69.80	0	0.00	69.80	1.2	2,916	0.04%
2022/08/16	0	70.40	0.3	70.40	70.25	-0.2	2,887	-0.01%
2022/08/12	1	69.30	0	0.00	69.55	1	2,830	0.04%
2022/08/11	0	0.00	0.2	69.15	69.05	-0.2	2,840	-0.01%
2022/08/10	1.1	67.86	0	0.00	67.80	1.1	2,833	0.04%
2022/08/09	0	68.08	0	0.00	68.45	0	2,825	0.00%
2022/08/04	1.1	66.89	0	0.00	67.10	1.1	2,861	0.04%
2022/08/03	0	66.80	0	0.00	66.90	0	2,854	0.00%
2022/08/02	0	66.40	0	0.00	66.60	0	2,905	0.00%
2022/08/01	0	67.55	0	0.00	67.70	0	2,896	0.00%
2022/07/28	1	67.50	0	0.00	67.30	1	2,940	0.04%
2022/07/27	0	66.50	0	0.00	67.10	0	2,941	0.00%
2022/07/26	0.4	66.59	0	0.00	66.55	0.4	2,968	0.01%
2022/07/25	1	66.75	1.1	67.31	67.20	-0.1	3,003	0.00%
2022/07/20	0.3	66.65	0	0.00	66.00	0.3	3,162	0.01%
2022/07/18	1.2	65.87	0	0.00	65.75	1.2	3,249	0.04%
2022/07/14	1.1	65.10	1	65.70	65.80	0.1	3,147	0.00%
2022/07/13	1.1	65.59	0	0.00	65.60	1.1	3,109	0.03%
2022/07/11	1	64.95	0	0.00	65.05	1	3,149	0.03%
2022/07/08	0.1	65.85	0	0.00	65.55	0.1	3,142	0.00%
2022/07/06	1.2	63.10	0	0.00	63.10	1.2	3,157	0.04%
2022/07/05	1.1	63.50	0	0.00	64.15	1.1	3,150	0.03%
2022/07/04	1.1	64.42	5	63.98	63.65	-4	3,094	-0.13%
2022/07/01	1	66.58	0.2	66.15	64.45	0.8	3,066	0.03%
2022/06/30	0.1	66.90	0	0.00	66.75	0.1	2,984	0.00%
2022/06/27	0.3	69.84	0	0.00	69.50	0.3	2,914	0.01%
2022/06/24	0.1	68.47	0	0.00	68.00	0.1	2,880	0.00%
2022/06/23	1.3	68.03	0	0.00	67.80	1.3	2,927	0.05%
2022/06/22	0.1	69.45	0	0.00	68.80	0.1	2,864	0.00%
2022/06/20	1.3	69.15	0	0.00	69.00	1.3	2,837	0.05%
2022/06/17	0.1	70.00	0	0.00	69.80	0.1	2,790	0.00%
2022/06/16	0	71.90	0	0.00	70.60	0	2,751	0.00%
2022/06/15	0.2	70.90	0	0.00	70.80	0.2	2,714	0.01%
2022/06/14	0.1	70.65	0	0.00	71.25	0.1	2,732	0.00%
2022/06/13	1.2	71.41	0	0.00	71.35	1.2	2,788	0.04%
2022/06/10	0	73.25	0	0.00	73.35	0	2,850	0.00%
2022/06/07	0.3	73.45	0	0.00	73.35	0.3	2,968	0.01%
2022/06/02	0.2	73.85	0	0.00	73.70	0.2	3,220	0.00%
2022/06/01	1	74.55	0	0.00	74.40	1	3,415	0.03%
2022/05/26	0.3	71.58	0	0.00	70.75	0.3	3,510	0.01%
2022/05/24	0.1	71.52	0	0.00	71.10	0.1	3,712	0.00%
2022/05/19	1	71.00	0	0.00	71.10	1	3,800	0.03%
2022/05/18	0	0.00	1	72.50	72.35	-1	3,774	-0.03%
2022/05/16	0.3	71.25	1	70.90	70.80	-0.7	3,783	-0.02%
2022/05/13	0	0.00	1	70.50	70.50	-1	3,764	-0.03%
2022/05/12	3.2	70.28	0	0.00	69.80	3.2	3,782	0.08%
2022/05/11	0	71.65	0	0.00	71.50	0	3,715	0.00%
2022/05/10	1.2	71.34	0	0.00	71.50	1.2	3,706	0.03%
2022/05/09	0.1	71.95	0	0.00	71.70	0.1	3,651	0.00%
2022/05/06	0.2	72.80	0	0.00	73.00	0.2	3,628	0.01%
2022/05/03	1	73.50	0	0.00	73.50	1	3,798	0.03%
2022/04/29	2	74.10	0	0.00	74.25	2	3,792	0.05%
2022/04/28	1.1	72.80	0	0.00	73.25	1.1	3,778	0.03%
2022/04/27	0.4	73.15	0	0.00	72.80	0.4	3,756	0.01%
2022/04/26	2.2	74.45	0	0.00	74.40	2.2	3,690	0.06%
2022/04/25	2.3	74.56	0	0.00	74.45	2.3	3,671	0.06%
2022/04/21	0	76.50	0	0.00	76.35	0	3,634	0.00%
2022/04/20	0.1	76.00	0	0.00	76.35	0.1	3,648	0.00%
2022/04/18	0.2	75.82	0	0.00	75.65	0.2	3,695	0.00%
2022/04/15	0.2	76.40	0	0.00	76.15	0.2	3,636	0.00%
2022/04/13	0.5	77.75	0	0.00	77.70	0.5	3,687	0.01%
2022/04/12	1.2	76.32	0	0.00	76.30	1.2	3,908	0.03%
2022/04/11	1.2	76.48	0	0.00	76.35	1.2	3,891	0.03%
2022/04/08	1.3	77.23	0	0.00	77.35	1.3	3,851	0.03%
2022/04/07	0.2	77.72	0	0.00	77.30	0.2	3,839	0.00%
2022/04/01	0.4	79.00	0	0.00	78.95	0.4	3,778	0.01%
2022/03/28	2.1	78.60	0	0.00	78.75	2.1	3,818	0.05%
2022/03/23	0.1	79.35	0	0.00	79.55	0.1	3,778	0.00%
2022/03/17	0.1	78.20	1	78.00	78.60	-0.9	3,754	-0.02%
2022/03/16	1.2	75.98	0	0.00	76.10	1.2	3,714	0.03%
2022/03/15	2.3	75.87	0	0.00	75.85	2.3	3,636	0.06%
2022/03/14	1	77.31	0	0.00	77.30	1	3,552	0.03%
2022/03/11	0.1	77.55	0	0.00	77.55	0.1	3,512	0.00%
2022/03/10	2.1	78.28	1	78.50	78.50	1.1	3,500	0.03%
2022/03/09	3.4	76.54	0	0.00	76.30	3.4	3,460	0.10%
2022/03/08	3.6	76.05	0	0.00	75.90	3.6	3,409	0.11%
2022/03/07	3.1	77.89	0	0.00	78.45	3.1	3,193	0.10%
2022/03/04	7.1	79.77	0	0.00	79.70	7.1	3,036	0.23%
2022/03/03	0	0.00	2	80.60	80.55	-2	3,008	-0.07%
2022/03/02	1	80.35	0	0.00	80.45	1	3,082	0.03%
2022/02/25	0	0.00	1	79.90	79.85	-1	3,010	-0.03%
2022/02/24	1.1	80.44	0	0.00	79.90	1.1	2,939	0.04%
2022/02/23	2	81.78	0	0.00	81.85	2	2,786	0.07%
2022/02/22	0	81.75	0	0.00	81.75	0	2,784	0.00%
2022/02/21	0	82.80	0	0.00	82.80	0	2,703	0.00%
2022/02/17	0.3	83.29	0	0.00	83.25	0.3	2,734	0.01%
2022/02/15	1	82.20	0	0.00	82.00	1	2,715	0.04%
2022/02/14	0.1	82.90	0	0.00	82.30	0.1	2,706	0.00%
2022/02/10	18	83.20	0	0.00	83.60	18	2,711	0.66%
2022/02/09	0	82.40	0	0.00	82.55	0	2,726	0.00%
2022/02/08	7.3	82.40	0	0.00	82.20	7.3	2,726	0.27%
2022/02/07	2	82.15	0	0.00	81.95	2	2,702	0.07%
2022/01/26	0.3	81.60	0	0.00	81.40	0.3	2,623	0.01%
2022/01/25	2.4	81.67	0	0.00	81.65	2.4	2,493	0.10%
2022/01/24	2	82.30	0.4	82.35	82.90	1.6	2,426	0.07%
2022/01/21	1.5	82.11	0.5	82.55	82.00	1	2,402	0.04%
2022/01/20	1	83.15	0	0.00	83.75	1	2,343	0.04%
2022/01/19	1	83.99	0	0.00	83.45	1	2,324	0.04%
2022/01/11	0	0.00	0.1	82.80	83.30	-0.1	2,156	0.00%
2022/01/04	1	83.55	1	84.10	84.10	0	1,796	0.00%
2022/01/03	0	0.00	0	82.40	82.35	0	1,767	0.00%
2021/12/29	0.3	81.90	2	82.00	82.00	-1.7	1,793	-0.10%
2021/12/28	0	0.00	0.4	81.50	81.70	-0.4	1,835	-0.02%
2021/12/27	0	0.00	2	81.05	81.05	-2	1,867	-0.11%
2021/12/20	0	79.45	0	0.00	79.25	0	1,930	0.00%
2021/12/17	0	79.90	3	79.95	79.95	-3	1,924	-0.15%
2021/12/14	1	78.95	0	0.00	79.00	1	1,965	0.05%
2021/12/13	0.2	80.00	0	0.00	79.70	0.2	1,972	0.01%
2021/12/08	0	0.00	1	80.45	80.20	-1	1,958	-0.05%
2021/12/06	1	79.23	0	0.00	79.75	1	1,943	0.05%
2021/11/30	0.1	78.15	0	0.00	77.90	0.1	1,980	0.01%
2021/11/29	1	77.82	1	77.90	77.80	0	1,942	0.00%
2021/11/26	0.3	78.34	0	0.00	78.10	0.3	1,908	0.01%
2021/11/25	0	79.40	0	0.00	79.25	0	1,842	0.00%
2021/11/24	1	79.30	0	0.00	79.25	1	1,887	0.05%
2021/11/22	0	80.35	0	0.00	80.30	0	1,908	0.00%
2021/11/19	0	80.50	0.1	80.50	80.45	-0.1	1,926	0.00%
2021/11/18	1	80.05	0.3	80.00	80.20	0.7	1,918	0.04%
2021/11/17	0	79.70	0	0.00	79.70	0	1,935	0.00%
2021/11/16	0	0.00	0.2	79.60	79.55	-0.2	1,976	-0.01%
2021/11/15	0	80.95	0	0.00	80.90	0	2,018	0.00%
2021/11/12	0.1	80.00	0	0.00	80.20	0.1	2,038	0.00%
2021/11/05	0	79.40	0	0.00	79.40	0	2,049	0.00%
2021/10/27	0	0.00	0.3	78.75	79.00	-0.3	2,090	-0.02%
2021/10/26	0.2	78.45	0	0.00	79.00	0.2	2,091	0.01%
2021/10/22	0	78.45	0	0.00	78.45	0	2,110	0.00%
2021/10/12	0.2	76.00	0	0.00	76.50	0.2	2,191	0.01%
2021/10/07	0.2	77.90	0	0.00	77.75	0.2	2,187	0.01%
2021/10/06	0	76.55	0	0.00	76.35	0	2,208	0.00%
2021/10/05	4.2	75.53	0	0.00	76.40	4.2	2,186	0.19%
2021/10/04	3	76.90	0	0.00	76.70	3	2,176	0.14%
2021/10/01	1.3	77.11	0	0.00	77.45	1.3	2,116	0.06%
2021/09/30	0	0.00	2.7	78.14	78.55	-2.7	2,051	-0.13%
2021/09/29	1.1	78.50	0	0.00	78.60	1.1	2,050	0.05%
2021/09/27	0	0.00	0.1	80.35	80.40	-0.1	2,021	0.00%
2021/09/24	0.2	80.00	0	0.00	80.20	0.2	2,008	0.01%
2021/09/22	1.2	78.57	0	0.00	78.80	1.2	2,004	0.06%
2021/09/17	1	80.30	0	0.00	80.55	1	1,955	0.05%
2021/09/14	0.1	81.20	0	0.00	81.20	0.1	1,970	0.00%
2021/09/13	0.1	81.15	3	81.05	81.05	-3	1,979	-0.15%
2021/09/07	0	0.00	1	81.25	81.25	-1	2,005	-0.05%
2021/09/06	0	0.00	2	81.96	81.60	-2	2,001	-0.10%
2021/09/03	0	0.00	1	81.00	81.20	-1	1,978	-0.05%
2021/08/30	1	79.75	2	80.05	80.15	-1	1,985	-0.05%
2021/08/27	0	79.40	0	0.00	79.50	0	1,940	0.00%
2021/08/26	0.2	78.70	0	0.00	78.75	0.2	1,926	0.01%
2021/08/25	0	0.00	12	78.03	78.35	-12	1,900	-0.63%
2021/08/20	0.2	75.50	0	0.00	75.20	0.2	1,885	0.01%
2021/08/19	13.1	76.03	0	0.00	75.95	13.1	1,841	0.71%
2021/08/18	0	77.65	0	0.00	77.70	0	1,786	0.00%
2021/08/17	0.1	77.55	0	0.00	77.20	0.1	1,767	0.00%
2021/08/13	0.1	78.20	0	0.00	78.10	0.1	1,719	0.00%
2021/08/11	0	0.00	0.1	78.85	79.00	-0.1	1,714	-0.01%
2021/08/10	0	0.00	0.9	79.35	79.10	-0.9	1,724	-0.05%
2021/08/06	1	79.55	0	0.00	79.80	1	1,821	0.05%
2021/08/05	0	0.00	0.7	79.95	79.95	-0.7	1,886	-0.04%
2021/08/03	0	79.50	0	0.00	79.60	0	2,026	0.00%
2021/08/02	0	0.00	0.2	78.50	79.50	-0.2	2,018	-0.01%
2021/07/29	0	78.60	0	0.00	78.70	0	2,058	0.00%
2021/07/28	1.2	77.41	0	0.00	78.60	1.2	2,069	0.06%
2021/07/26	0	78.75	0	0.00	78.50	0	2,052	0.00%
2021/07/23	1	79.05	0	0.00	79.05	1	2,023	0.05%
2021/07/21	1	78.75	0.1	78.90	78.65	0.9	2,026	0.04%
2021/07/20	0.2	79.02	0	0.00	78.75	0.2	2,036	0.01%
2021/07/19	0.1	79.46	0	0.00	79.50	0.1	2,017	0.00%
2021/07/16	0.3	80.09	0	0.00	80.15	0.3	2,008	0.01%
2021/07/15	0.1	81.05	1	81.15	81.25	-0.9	1,984	-0.05%
2021/07/14	0	0.00	1.4	80.63	80.65	-1.4	1,972	-0.07%
2021/07/13	0	0.00	1	80.90	80.35	-1	1,966	-0.05%
2021/07/09	2.1	78.71	0	0.00	78.95	2.1	1,942	0.11%
2021/07/06	0	0.00	0.9	80.45	80.40	-0.9	1,916	-0.04%
2021/07/05	0	80.15	2	80.30	80.30	-2	1,896	-0.10%
2021/06/30	0	0.00	6.4	79.86	79.90	-6.4	1,935	-0.33%
2021/06/29	1	79.50	0	0.00	79.30	1	1,934	0.05%
2021/06/25	0	0.00	0.1	79.35	78.90	-0.1	1,936	-0.01%
2021/06/22	0	77.60	0	0.00	77.35	0	1,944	0.00%
2021/06/21	0.1	78.00	0	0.00	77.50	0.1	1,953	0.01%
2021/06/18	0	0.00	2	79.40	79.20	-2	1,916	-0.10%
2021/06/15	0	0.00	0.2	79.80	79.80	-0.2	1,958	-0.01%
2021/06/09	0	77.70	0	0.00	77.75	0	1,951	0.00%
2021/06/07	0.2	78.75	0	0.00	78.75	0.2	1,941	0.01%
2021/06/04	0	78.50	0	0.00	78.60	0	1,925	0.00%
2021/05/25	0	0.00	1	77.30	77.50	-1	2,149	-0.05%
2021/05/21	0	76.30	0	0.00	76.05	0	2,180	0.00%
2021/05/19	0	75.75	0	0.00	75.40	0	2,214	0.00%
2021/05/17	0.1	72.46	0	0.00	72.55	0.1	2,252	0.00%
2021/05/14	1.1	73.75	0	0.00	74.10	1.1	2,192	0.05%
2021/05/13	11.9	73.30	0	0.00	73.10	11.9	2,178	0.54%
2021/05/12	8	74.92	0.6	75.25	75.80	7.4	2,113	0.35%
2021/05/11	4.2	77.40	0	0.00	77.10	4.2	2,041	0.21%
2021/05/10	2	79.38	0	0.00	79.45	2	2,010	0.10%
2021/05/07	0	0.00	1	80.00	80.10	-1	2,029	-0.05%
2021/05/04	0.1	79.06	0	0.00	78.80	0.1	2,065	0.01%
2021/05/03	0.1	79.90	0	0.00	79.35	0.1	2,067	0.00%
2021/04/29	0	0.00	2	81.30	80.75	-2	2,071	-0.10%
2021/04/26	0	0.00	1	80.65	81.00	-1	2,139	-0.05%
2021/04/19	0.2	79.80	1	80.00	80.00	-0.9	2,226	-0.04%
2021/04/16	0	0.00	1	80.00	80.00	-1	2,253	-0.04%
2021/04/15	0	0.00	1	79.80	80.00	-1	2,243	-0.04%
2021/04/14	0	78.45	0	0.00	79.20	0	2,245	0.00%
2021/04/12	0.1	79.00	0	0.00	78.80	0.1	2,273	0.00%
2021/04/09	0	79.35	5	79.20	79.15	-5	2,271	-0.22%
2021/04/08	0.5	79.20	0	0.00	79.40	0.5	2,275	0.02%
2021/03/31	1	77.40	0	0.00	77.35	1	2,253	0.04%
2021/03/30	1	77.90	0	0.00	77.95	1	2,246	0.04%
2021/03/24	1.1	75.63	0	0.00	75.60	1.1	2,217	0.05%
2021/03/22	1	75.80	0.1	76.30	76.75	0.9	2,232	0.04%
2021/03/19	1	76.35	0	0.00	76.35	1	2,238	0.04%
2021/03/18	0	0.00	1	78.15	77.45	-1	2,217	-0.05%
2021/03/10	0.1	75.95	0	0.00	75.75	0.1	2,254	0.00%
2021/03/09	0	75.00	0	0.00	75.50	0	2,268	0.00%
2021/03/08	0.1	75.97	0	0.00	75.65	0.1	2,253	0.00%
2021/03/05	0.1	75.90	1	75.00	75.70	-1	2,219	-0.04%
2021/03/04	0.8	76.95	0	0.00	76.40	0.8	2,213	0.04%
2021/03/03	1	76.30	0	0.00	78.00	1	2,173	0.05%
2021/03/02	2.1	77.47	0	0.00	76.75	2.1	2,185	0.10%
2021/02/26	2.2	77.71	0	0.00	77.45	2.2	2,173	0.10%
2021/02/25	0	0.00	1	79.00	79.10	-1	2,122	-0.05%
2021/02/24	2.1	78.53	1	79.40	78.30	1.1	2,123	0.05%
2021/02/23	0	79.40	0	0.00	79.60	0	2,116	0.00%
2021/02/22	1.5	79.93	0	0.00	79.90	1.5	2,111	0.07%
2021/02/19	0	79.80	0	0.00	79.95	0	2,099	0.00%
2021/02/18	1	80.50	0	0.00	80.70	1	2,103	0.05%
2021/02/17	0	0.00	0	81.00	80.80	0	2,113	0.00%
2021/02/05	0	77.70	0	0.00	77.60	0	2,073	0.00%
2021/02/04	0	77.00	0	0.00	76.85	0	2,059	0.00%
2021/02/01	2	74.30	0	0.00	75.20	2	2,053	0.10%
2021/01/29	1.1	74.47	0	0.00	73.55	1.1	2,043	0.05%
2021/01/28	0.2	75.20	1	75.00	74.90	-0.8	2,032	-0.04%
2021/01/26	0	76.80	0	0.00	76.55	0	1,994	0.00%
2021/01/25	0	78.30	0	0.00	78.30	0	1,959	0.00%
2021/01/22	1.1	79.88	0	0.00	79.20	1.1	1,950	0.05%
2021/01/21	1.1	79.64	0	0.00	80.20	1.1	1,938	0.05%
2021/01/20	0.1	78.30	0	0.00	77.85	0.1	1,920	0.00%
2021/01/15	1	76.60	0	0.00	75.55	1	1,866	0.05%
2021/01/11	1.1	74.00	2	73.70	74.35	-1	1,809	-0.05%
2021/01/08	0	0.00	0	74.10	74.10	0	1,797	0.00%
2021/01/04	0	70.10	0	70.00	70.00	0	1,777	0.00%
2020/12/28	1	67.50	0	0.00	67.45	1	1,829	0.05%
2020/12/22	0	67.00	0	0.00	66.20	0	1,825	0.00%
2020/12/17	0	66.50	0	0.00	66.55	0	1,806	0.00%
2020/12/11	0.1	66.50	0	0.00	66.70	0.1	1,764	0.01%
2020/12/07	0	0.00	0.1	66.45	66.45	-0.1	1,678	0.00%
2020/12/04	0	0.00	1	65.50	65.70	-1	1,647	-0.06%
2020/11/30	2	64.10	0.5	64.55	63.65	1.5	1,604	0.10%
2020/11/27	0	64.50	0	0.00	64.45	0	1,575	0.00%
2020/11/18	0	0.00	0.1	63.80	64.50	-0.1	1,437	-0.01%
2020/11/16	0	64.35	0.1	63.50	64.50	-0.1	1,428	-0.01%
2020/11/13	0	62.45	0	0.00	62.50	0	1,393	0.00%
2020/11/04	0	0.00	0.3	60.60	60.70	-0.3	1,272	-0.03%
2020/11/03	0	0.00	2.1	59.88	59.85	-2.1	1,264	-0.17%
2020/10/29	0	59.20	0	0.00	59.25	0	1,204	0.00%
2020/08/31	1	59.10	0	0.00	58.55	1	1,054	0.09%
2020/08/28	1	58.90	0	0.00	59.25	1	1,072	0.09%
2020/08/25	0.2	59.30	0	0.00	59.30	0.2	1,075	0.02%
2020/08/13	0.2	59.75	0	0.00	59.75	0.2	1,076	0.02%
2020/08/05	0.2	59.55	0	0.00	59.60	0.2	1,102	0.02%
2020/07/29	0	0.00	1	58.75	58.55	-1	1,164	-0.09%
2020/07/28	1	60.20	1	58.90	59.10	0	1,180	0.00%
2020/07/27	1	58.45	0	0.00	58.95	1	1,155	0.09%
2020/07/06	0	0.00	1	52.90	53.75	-1	1,066	-0.09%
2020/05/18	1	47.49	0	0.00	47.50	1	1,231	0.08%
2020/05/12	3	48.06	0	0.00	48.10	3	1,216	0.25%
2020/04/28	1	47.00	0	0.00	47.23	1	1,133	0.09%
2020/03/31	0	0.00	1	43.85	43.54	-1	1,079	-0.09%
2020/03/30	0	0.00	1	43.39	43.36	-1	1,068	-0.09%
2020/03/20	1	41.20	0	0.00	42.00	1	1,015	0.10%
2020/03/13	2	44.66	0	0.00	45.88	2	974	0.21%
2020/03/12	0	0.00	6	47.32	47.00	-6	938	-0.64%
2020/03/11	1	49.11	0	0.00	48.65	1	917	0.11%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/25	1	51.60	0	0.00	51.70	1	806	0.12%
2019/12/18	0	0.00	1	54.25	54.30	-1	800	-0.12%
2019/12/17	0.2	53.90	0	0.00	54.25	0.2	801	0.02%
2019/12/16	0	0.00	10	53.60	53.55	-10	799	-1.25%
2019/11/20	11	51.75	0	0.00	51.75	11	748	1.47%
2019/10/16	0	0.00	0.2	49.65	49.75	-0.2	487	-0.05%
2019/07/19	2	47.20	0	0.00	47.10	2	199	1.00%
2019/05/27	1	43.80	0	0.00	43.95	1	118	0.84%
2019/04/12	2	46.35	0	0.00	46.41	2	71	2.79%
2019/03/13	0	0.00	1	44.24	44.20	-1	66	-1.51%
2019/01/04	1	40.17	0	0.00	40.02	1	65	1.54%