元大S&P500 (00646)-凱基-大安券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.7
漲跌
▼0.2
漲幅
-0.37%
成交量
5,704張
產業
上市
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0.3	53.80	0	0.00	53.70	0.3	4,642	0.01%
2025/05/06	1	53.05	0	0.00	53.05	1	4,702	0.02%
2025/05/05	2.3	52.63	0	0.00	52.30	2.3	4,696	0.05%
2025/05/02	0	55.65	0	55.45	55.25	0	4,595	0.00%
2025/04/30	0.1	55.35	0	0.00	55.25	0.1	4,580	0.00%
2025/04/25	70	56.00	120	56.00	55.95	-50	4,755	-1.05%	大賣/
2025/04/23	0	54.60	30	54.62	54.60	-30	4,831	-0.62%
2025/04/22	1	52.65	1	52.65	52.65	0	4,861	0.00%
2025/04/21	6	53.45	40	53.38	53.20	-34	4,916	-0.69%
2025/04/18	0	0.00	10	54.10	54.20	-10	4,924	-0.20%
2025/04/16	0.1	54.45	0	0.00	54.00	0.1	4,962	0.00%
2025/04/14	8	54.90	0	0.00	55.10	8	5,056	0.16%
2025/04/11	2.1	54.15	0	0.00	54.35	2.1	5,110	0.04%
2025/04/09	1	50.90	0	50.60	50.55	1	5,902	0.02%
2025/04/07	1	51.20	0	0.00	51.05	1	5,705	0.02%
2025/03/31	2	57.53	0	0.00	57.60	2	5,485	0.04%
2025/03/27	1	59.20	0	0.00	59.15	1	5,481	0.02%
2025/03/26	1	59.75	0	0.00	59.80	1	5,486	0.02%
2025/03/14	1	57.40	0	0.00	57.40	1	5,440	0.02%
2025/03/13	1	57.40	0	0.00	57.45	1	5,439	0.02%
2025/03/12	20	57.55	0	0.00	57.60	20	5,426	0.37%
2025/03/11	0.2	57.85	0	0.00	58.00	0.2	5,432	0.00%
2025/03/07	0.1	59.40	0	0.00	59.20	0.1	5,465	0.00%
2025/03/05	0.2	59.85	0	0.00	59.65	0.2	5,502	0.00%
2025/03/04	1	60.35	0	0.00	60.40	1	5,499	0.02%
2025/03/03	0	0.00	0.3	61.22	61.25	-0.3	5,552	-0.01%
2025/02/27	0.3	61.15	0	0.00	61.15	0.3	5,572	0.00%
2025/02/25	3.1	61.26	0.2	61.55	61.20	2.9	5,509	0.05%
2025/02/21	2.1	62.58	0	0.00	62.60	2.1	5,207	0.04%
2025/02/19	1	62.75	0	0.00	62.70	1	5,045	0.02%
2025/02/14	0.1	62.60	0	0.00	62.85	0.1	4,811	0.00%
2025/02/07	0.1	62.40	0.6	62.40	62.40	-0.6	4,766	-0.01%
2025/02/05	0.2	61.95	0	0.00	61.80	0.2	4,713	0.00%
2025/02/03	10	61.50	16	61.53	61.40	-6	4,651	-0.13%
2025/01/21	2.1	61.35	0	0.00	61.50	2.1	4,577	0.05%
2025/01/20	7	61.65	0	0.00	61.60	7	4,484	0.16%
2025/01/17	7.1	61.24	0	0.00	61.25	7.1	4,399	0.16%
2025/01/16	5	61.40	0	0.00	61.40	5	4,360	0.11%
2025/01/15	8	60.40	0	0.00	60.35	8	4,341	0.18%
2025/01/08	0.2	60.90	0	0.00	60.90	0.2	4,239	0.00%
2025/01/03	0.1	60.40	0	0.00	60.25	0.1	3,895	0.00%
2024/12/30	8.1	61.10	0	0.00	61.10	8.1	2,989	0.27%
2024/12/26	1	61.90	0	0.00	61.90	1	2,985	0.03%
2024/12/24	1.1	61.10	0	0.00	61.00	1.1	3,014	0.04%
2024/12/19	50.2	60.20	0.1	60.45	60.10	50.1	2,984	1.68%
2024/12/17	0.1	61.75	0	0.00	61.70	0.1	2,939	0.00%
2024/12/16	0.1	61.65	0	0.00	61.55	0.1	2,931	0.00%
2024/12/11	0.1	61.40	0	0.00	61.40	0.1	2,859	0.00%
2024/12/09	1.1	61.85	0.3	61.95	61.85	0.8	2,820	0.03%
2024/12/04	0.1	61.65	0	0.00	61.45	0.1	2,739	0.00%
2024/12/03	0.2	61.75	0	0.00	61.85	0.2	2,678	0.01%
2024/12/02	0.1	61.45	0	0.00	61.40	0.1	2,605	0.00%
2024/11/29	0.1	61.40	0	0.00	61.25	0.1	2,540	0.00%
2024/11/27	0.1	61.25	0	0.00	61.25	0.1	2,391	0.00%
2024/11/13	0	0.00	0.3	60.70	60.70	-0.3	1,960	-0.02%
2024/11/08	0.1	59.95	0	0.00	59.95	0.1	1,864	0.00%
2024/11/07	2	59.78	0	0.00	59.90	2	1,776	0.11%
2024/11/06	0.1	58.85	0.5	58.89	58.70	-0.4	1,705	-0.02%
2024/11/05	0.9	57.30	0	0.00	57.20	0.9	1,619	0.05%
2024/10/30	100	58.64	0	0.00	58.45	100	1,631	6.13%
2024/10/29	0.1	58.50	0	0.00	58.40	0.1	1,644	0.01%
2024/10/22	0.1	58.65	1.1	58.56	58.55	-1	1,572	-0.07%
2024/10/14	2	58.55	0	0.00	58.50	2	1,653	0.12%
2024/10/08	0.1	57.40	0.1	57.50	57.30	0	1,784	0.00%
2024/10/07	0.1	57.85	0	0.00	57.85	0.1	1,817	0.01%
2024/09/24	0.1	57.10	0	0.00	57.15	0.1	1,976	0.01%
2024/09/20	0.1	56.75	0	0.00	56.80	0.1	2,458	0.00%
2024/08/30	0.1	55.85	0	0.00	55.90	0.1	3,280	0.00%
2024/08/23	0.1	55.90	0	0.00	55.80	0.1	3,332	0.00%
2024/08/08	0.1	53.10	0	0.00	52.85	0.1	3,821	0.00%
2024/07/31	0.2	55.90	0	0.00	55.85	0.2	3,915	0.01%
2024/07/26	1	55.55	0	0.00	55.65	1	4,017	0.02%
2024/07/22	0.2	56.28	0	0.00	56.35	0.2	4,083	0.00%
2024/07/19	0.2	56.80	0	0.00	56.75	0.2	3,925	0.01%
2024/07/15	3	57.15	1	57.25	57.30	2	4,161	0.05%
2024/07/12	0.1	56.60	0	0.00	56.50	0.1	4,159	0.00%
2024/07/09	0.2	56.60	0	0.00	56.80	0.2	4,174	0.00%
2024/07/05	0	0.00	0.2	56.30	56.20	-0.2	4,265	0.00%
2024/07/02	0.2	55.50	0	0.00	55.65	0.2	4,295	0.00%
2024/06/28	0.1	55.65	0	0.00	55.55	0.1	4,223	0.00%
2024/06/18	1.1	55.10	0.3	55.20	55.10	0.8	3,645	0.02%
2024/06/14	1	54.85	0	0.00	54.80	1	3,492	0.03%
2024/06/13	0	0.00	0.1	54.75	54.75	-0.1	3,502	0.00%
2024/06/12	1	54.35	0	0.00	54.30	1	3,460	0.03%
2024/05/16	0.2	53.00	0	0.00	53.10	0.2	3,613	0.01%
2024/05/15	0	0.00	0.2	52.65	52.60	-0.2	3,598	-0.01%