富邦NASDAQ (00662)-凱基-大安券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
92.5
漲跌
▲1.3
漲幅
+1.37%
成交量
8,373張
產業
上市
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	3	92.50	92.50	-3	3,285	-0.09%
2024/12/12	0	0.00	0.1	91.10	90.95	-0.1	3,030	0.00%
2024/12/06	0	89.60	0	0.00	89.45	0	2,826	0.00%
2024/12/04	0	89.20	0	0.00	88.95	0	2,555	0.00%
2024/11/29	3	87.40	0.2	87.15	87.30	2.8	2,303	0.12%
2024/11/28	0.1	87.00	0	0.00	86.95	0.1	2,268	0.00%
2024/11/21	0	0.00	1	86.35	86.45	-1	2,042	-0.05%
2024/11/20	0	0.00	3	86.60	86.70	-3	2,026	-0.15%
2024/11/18	3	86.05	0	0.00	86.05	3	1,929	0.16%
2024/11/15	0	87.25	0	0.00	87.00	0	1,859	0.00%
2024/11/14	0.2	88.00	0	0.00	87.95	0.2	1,831	0.01%
2024/11/13	0	87.95	0	0.00	87.80	0	1,790	0.00%
2024/11/12	0	88.05	1	87.95	87.95	-1	1,716	-0.06%
2024/11/11	1	87.75	0	0.00	88.15	1	1,676	0.06%
2024/11/07	0	86.50	0	0.00	86.55	0	1,602	0.00%
2024/11/05	0	82.15	0	0.00	82.30	0	1,581	0.00%
2024/11/04	1	82.40	0	0.00	82.40	1	1,619	0.06%
2024/11/01	0	82.43	0	0.00	82.20	0	1,669	0.00%
2024/10/30	0.1	85.05	70	85.05	84.80	-69.9	1,675	-4.17%
2024/10/29	0	84.20	0	0.00	84.05	0	1,686	0.00%
2024/10/28	0.1	84.60	0	0.00	84.60	0.1	1,688	0.00%
2024/09/10	0	0.00	1.2	77.17	77.10	-1.2	2,955	-0.04%
2024/09/09	0	76.35	0	0.00	76.55	0	2,970	0.00%
2024/09/06	0	77.70	0	0.00	77.55	0	3,112	0.00%
2024/09/04	0.1	78.20	0	0.00	77.95	0.1	3,141	0.00%
2024/08/08	70	75.06	0	0.00	75.10	70	3,345	2.09%
2024/08/05	0	0.00	35	75.80	74.60	-35	3,329	-1.05%
2024/08/02	0	0.00	35	78.85	78.80	-35	3,269	-1.07%
2024/07/31	0	0.00	0.1	80.30	80.20	-0.1	3,252	0.00%
2024/07/29	0	0.00	0.1	81.10	81.15	-0.1	3,271	0.00%
2024/07/12	0	84.70	0	0.00	84.50	0	3,096	0.00%
2024/07/10	0	0.00	0.2	86.25	86.05	-0.2	3,044	0.00%
2024/06/21	0	82.60	0	0.00	82.15	0	2,955	0.00%
2024/06/20	0	83.65	0	0.00	83.60	0	2,745	0.00%
2024/04/12	0	0.00	0.2	76.05	75.95	-0.2	3,095	-0.01%
2024/04/03	0	0.00	10	74.70	74.50	-10	2,859	-0.35%
2024/03/18	1	72.75	0	0.00	72.90	1	2,890	0.03%
2024/03/06	0	0.00	0.7	73.10	73.00	-0.7	2,897	-0.02%
2024/02/26	0	0.00	0.3	72.70	72.80	-0.3	2,575	-0.01%
2024/02/05	0	71.10	0	0.00	71.20	0	2,386	0.00%
2024/02/01	10	69.50	0	0.00	69.45	10	2,323	0.43%
2024/01/31	0.1	69.80	0.1	70.40	69.80	0	2,279	0.00%
2024/01/25	0	0.00	0.2	70.58	70.45	-0.2	2,221	-0.01%
2024/01/24	0	0.00	0.3	70.36	70.45	-0.3	2,208	-0.02%
2024/01/23	0	0.00	0.1	70.20	69.90	-0.1	2,203	0.00%
2024/01/22	1.3	70.17	0	0.00	70.20	1.3	2,205	0.06%
2024/01/19	0.1	68.83	0	68.80	68.90	0.1	2,201	0.00%
2024/01/08	0	65.15	0	0.00	65.00	0	2,081	0.00%
2024/01/05	0	65.25	0	0.00	64.95	0	2,093	0.00%
2024/01/04	0	0.00	5	65.47	65.35	-5	2,116	-0.24%
2023/12/28	1	66.75	0	0.00	66.80	1	2,108	0.05%
2023/12/21	0	0.00	1	67.00	67.05	-1	2,095	-0.05%
2023/12/13	0	0.00	3	66.30	66.30	-3	1,972	-0.15%
2023/11/30	0.5	64.40	0	0.00	64.25	0.5	1,832	0.03%
2023/11/24	0	0.00	1	65.10	65.15	-1	1,787	-0.06%
2023/11/17	0	0.00	2	64.95	64.85	-2	1,947	-0.10%
2023/11/15	0	0.00	1	65.50	65.10	-1	1,989	-0.05%
2023/11/14	1	64.40	0	0.00	64.45	1	1,915	0.05%
2023/09/01	0	0.00	2	63.40	63.40	-2	1,466	-0.14%
2023/08/31	70	63.40	0	0.00	63.35	70	1,449	4.83%
2023/07/27	0	0.00	0.1	62.87	62.70	-0.1	1,052	-0.01%
2023/07/25	0.1	62.55	0	0.00	62.40	0.1	991	0.01%
2023/07/19	4	63.65	0.4	63.55	63.45	3.6	934	0.38%
2023/07/03	1	60.90	0	0.00	61.00	1	861	0.12%
2023/06/29	1	60.00	0	0.00	60.00	1	892	0.11%
2023/06/26	1.5	59.53	0	0.00	59.50	1.5	940	0.16%
2023/05/04	0	0.00	4	51.40	51.65	-4	1,055	-0.38%
2023/04/12	1	50.95	0	0.00	51.00	1	1,048	0.10%
2023/04/06	1	50.75	0	0.00	50.90	1	1,023	0.10%
2023/03/31	1	51.00	0	0.00	51.05	1	1,063	0.09%
2023/03/30	1	50.35	0	0.00	50.50	1	1,035	0.10%
2023/03/29	1	49.57	0	0.00	49.71	1	1,027	0.10%
2023/03/02	0	0.00	1	46.91	46.86	-1	800	-0.12%
2023/03/01	0	0.00	5	47.24	47.53	-5	791	-0.63%
2023/02/03	0	0.00	3	48.12	48.06	-3	781	-0.38%
2023/01/30	1	46.98	0	0.00	46.88	1	699	0.14%
2022/12/23	1	43.22	0	0.00	43.45	1	728	0.14%
2022/12/16	1	45.03	0	0.00	44.94	1	623	0.16%
2022/11/14	0	0.00	1	47.28	47.02	-1	699	-0.14%
2022/11/11	0	0.00	1	46.90	46.90	-1	699	-0.14%
2022/10/04	0	0.00	0	46.37	46.49	0	642	0.00%
2022/05/19	1	45.90	0	0.00	45.82	1	1,098	0.09%
2022/04/26	0	0.00	6	51.25	51.30	-6	1,086	-0.55%
2022/04/12	0	0.00	1	52.10	52.25	-1	958	-0.10%
2022/03/18	1	51.05	0	0.00	51.05	1	934	0.11%
2022/03/17	0	0.00	3	51.05	51.15	-3	931	-0.32%
2022/03/08	1	48.55	0	0.00	48.40	1	902	0.11%
2022/02/24	3	47.75	0	0.00	47.73	3	819	0.37%
2022/02/22	2	49.29	0	0.00	49.31	2	764	0.26%
2022/02/18	2	51.08	0	0.00	51.35	2	722	0.28%
2022/02/14	2	51.30	0	0.00	51.35	2	703	0.28%
2022/02/07	1	52.80	0	0.00	52.80	1	658	0.15%
2022/01/24	2	52.00	0	0.00	52.05	2	593	0.34%
2022/01/21	1	52.35	0	0.00	52.30	1	570	0.18%
2022/01/20	0	0.00	1	53.80	53.90	-1	542	-0.18%
2021/12/28	0	0.00	4	59.00	59.05	-4	382	-1.05%
2021/12/02	2	57.15	0	0.00	57.15	2	323	0.62%
2021/11/24	5	58.40	0	0.00	58.35	5	294	1.70%
2021/11/09	0	0.00	5	58.45	58.50	-5	272	-1.84%
2021/11/04	0	0.00	5	57.80	57.95	-5	268	-1.86%
2021/11/01	5	56.80	0	0.00	56.80	5	270	1.85%
2021/09/10	5	55.50	0	0.00	55.45	5	227	2.20%
2021/08/31	0	0.00	1	55.60	55.85	-1	234	-0.43%
2021/08/25	1	55.10	0	0.00	55.20	1	246	0.41%
2021/08/04	2	54.00	0	0.00	53.80	2	275	0.73%
2021/08/02	0	0.00	2	53.95	53.95	-2	284	-0.70%
2021/07/27	0	0.00	1	54.55	54.45	-1	284	-0.35%
2021/07/19	0	0.00	5	52.75	52.80	-5	288	-1.73%
2021/07/15	0	0.00	1	53.55	53.65	-1	286	-0.35%
2021/07/13	5	53.53	0	0.00	53.50	5	289	1.73%
2021/07/09	0	0.00	5	52.85	52.95	-5	293	-1.70%
2021/07/07	0	0.00	0.2	53.00	53.10	-0.2	293	-0.06%
2021/05/04	1	49.33	0	0.00	49.41	1	420	0.24%
2021/04/20	5	50.45	0	0.00	50.35	5	439	1.14%
2021/04/19	5	51.14	0	0.00	51.05	5	455	1.10%
2021/04/15	0	0.00	10	50.50	50.60	-10	479	-2.08%
2021/04/12	0	0.00	1	50.50	50.45	-1	488	-0.20%
2021/04/09	0	0.00	5.3	50.44	50.30	-5.3	488	-1.09%
2021/04/08	5	49.93	1	50.05	50.05	4	487	0.82%
2021/03/19	5	46.79	0	0.00	46.81	5	467	1.07%
2021/03/17	5	47.67	0	0.00	47.74	5	460	1.09%
2021/02/26	1	45.50	0	0.00	45.55	1	429	0.23%
2021/02/25	0	0.00	5	47.78	47.52	-5	401	-1.24%
2021/02/24	1	47.31	0	0.00	47.11	1	369	0.27%
2021/02/23	1	47.88	0	0.00	47.99	1	366	0.27%
2021/02/19	1	48.90	0	0.00	48.96	1	364	0.27%
2021/02/01	1	46.32	0	0.00	46.61	1	450	0.22%
2021/01/13	1	46.23	0	0.00	46.22	1	552	0.18%
2020/12/10	2	44.82	0	0.00	44.79	2	631	0.32%
2020/11/05	0	0.00	0.3	43.36	43.85	-0.3	580	-0.06%
2020/10/29	1	41.50	0	0.00	41.53	1	515	0.19%
2020/09/21	1	40.90	0	0.00	40.62	1	469	0.21%
2020/09/18	1	41.65	0	0.00	41.70	1	488	0.20%
2020/09/17	3	42.12	0	0.00	42.40	3	483	0.62%
2020/09/08	1	43.68	0	0.00	43.71	1	455	0.22%
2020/08/12	1	41.30	0	0.00	41.34	1	438	0.23%
2020/06/15	1	36.63	0	0.00	36.39	1	623	0.16%
2020/05/22	1	35.95	0	0.00	35.94	1	664	0.15%