LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    4.46
  • 漲跌
    ▲0.02
  • 漲幅
    +0.45%
  • 成交量
    3,879
  • 產業
    上市0.00%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1354.5100.004.5255,4850.09%
2024/03/0734.5900.004.5635,1580.06%
2024/03/0534.6400.004.6434,8850.06%
2024/02/2334.7500.004.7634,6180.06%
2024/02/2254.8000.004.7854,6100.11%
2024/02/0115.0300.005.0214,4600.02%
2023/04/1700.00105.865.85-107,934-0.13%
2023/04/0600.00105.925.92-108,292-0.12%
2022/12/2300.0046.686.66-412,163-0.03%
2022/12/20206.6636.686.711712,3650.14%
2022/12/1900.0026.616.60-212,326-0.02%
2022/12/0500.0086.356.38-811,874-0.07%
2022/11/2336.5300.006.53311,6160.03%
2022/11/2256.6000.006.58511,6190.04%
2022/10/0400.0047.127.11-48,849-0.05%
2022/09/1426.6900.006.67211,0940.02%
2022/09/0826.7400.006.70212,5530.02%
2022/07/0600.00207.047.14-2013,843-0.14%
2022/06/1700.00106.536.55-1010,172-0.10%
2022/05/19106.4600.006.441010,1860.10%
2022/05/16206.5000.006.48209,9080.20%
2022/05/1300.00406.516.51-409,858-0.41%
2022/05/0600.00106.356.31-109,439-0.11%
2022/05/0500.00106.206.20-109,390-0.11%
2022/05/03106.2700.006.27109,8310.10%
2022/04/29106.2600.006.25109,9070.10%
2022/04/27206.3700.006.35209,9770.20%
2022/04/26206.2400.006.25209,7610.20%
2021/10/0400.0016.556.52-18,391-0.01%
2021/09/2900.0016.356.37-18,060-0.01%
2021/09/2800.0016.256.24-18,135-0.01%
2021/08/1800.0016.616.45-17,809-0.01%
2021/07/0900.00106.286.26-1010,146-0.10%
2021/07/05106.2000.006.161010,0960.10%
2021/03/1100.00107.137.07-107,026-0.14%
2021/03/0557.2457.337.2507,0300.00%
2021/03/03107.1300.007.08106,8870.15%
2021/03/0237.1037.207.2106,8420.00%
2021/02/1700.00227.067.03-226,535-0.34%
2021/02/0500.00507.237.31-506,474-0.77%
2021/01/29177.5900.007.64176,4060.27%
2021/01/28157.5100.007.51156,2550.24%
2021/01/26207.4000.007.41206,0920.33%
2021/01/2557.3200.007.2756,0110.08%
2021/01/22107.2400.007.23105,9800.17%
2021/01/2157.2400.007.2055,9190.08%
2021/01/1900.00207.337.30-205,549-0.36%
2021/01/1847.5400.007.4745,4560.07%
2021/01/15217.36107.297.46115,3370.21%
2021/01/1457.4400.007.4055,1750.10%
2021/01/0400.00107.837.82-104,253-0.24%
2020/12/31107.9500.007.93104,2550.24%
2020/12/2800.00318.108.07-314,172-0.74%
2020/12/15218.3500.008.36214,4690.47%
2020/12/1158.3600.008.2754,4820.11%
2020/12/1058.2900.008.2754,4660.11%
2020/12/0400.00318.408.33-314,756-0.65%
2020/12/03318.45108.438.45214,8270.44%
2020/12/02118.5100.008.45114,8300.23%
2020/12/0128.5200.008.4924,8220.04%
2020/09/1469.4900.009.4464,1380.14%
2020/07/0200.0010010.6510.60-1005,885-1.70%
2020/07/0100.002010.7110.72-205,956-0.34%
2020/06/112010.8300.0011.01207,3100.27%
2020/05/2100.002011.6211.57-207,720-0.26%
2020/05/1512011.8600.0011.791207,5571.59% 大買/鉅額交易
2020/05/0500.004011.8911.90-407,475-0.54%
2020/04/234012.4300.0012.44406,5900.61%
2020/04/2200.006012.6612.50-606,532-0.92%
2020/04/2100.005012.2312.57-506,415-0.78%
2020/04/177012.1900.0012.17706,2391.12%
2020/04/142012.6800.0012.50205,8490.34%
2020/04/132012.9400.0012.91205,7030.35%
2020/03/1200.001013.0313.05-102,717-0.37%
2020/03/111012.3300.0012.47102,5680.39%
2019/10/1800.00512.3312.33-51,092-0.46%
2019/10/1500.00512.4112.42-51,084-0.46%
2019/10/091012.5900.0012.64101,0750.93%
2019/09/0600.004412.8412.84-441,193-3.69%
2019/08/3000.001013.0913.08-101,258-0.79%
2019/08/291013.3300.0013.26101,2680.79%
2019/08/081013.3300.0013.33101,7520.57%
2019/08/061013.4400.0013.44101,8230.55%
2019/08/022013.2500.0013.28201,9041.05%
2019/08/01413.0500.0013.0741,9410.21%
2019/05/2900.002014.0314.01-202,350-0.85%
2019/05/2300.001014.0013.97-102,344-0.43%
2019/05/1600.00413.7513.75-42,116-0.19%
2019/05/1500.00413.6313.66-42,099-0.19%
2019/05/1400.001013.6613.71-102,103-0.48%
2019/05/1300.00413.5413.64-42,050-0.20%
2019/05/1000.002213.3513.46-222,012-1.09%
2019/03/2200.00413.7113.65-42,662-0.15%
2019/03/211213.7300.0013.70122,6600.45%
2019/03/20213.8000.0013.7922,6480.08%
2019/02/13214.3900.0014.4324,0490.05%
2019/01/09315.0000.0015.0034,8230.06%
2018/12/21715.16215.2315.1355,0000.10%
2018/12/202015.08215.1215.16184,9350.36%
2018/12/1900.002014.9814.96-204,833-0.41%
2018/12/1800.002215.0215.04-224,768-0.46%
2018/12/13214.8800.0014.8924,6120.04%
2018/12/12614.9600.0014.9364,5800.13%
2018/12/051414.8000.0014.82144,4550.31%
2018/12/04514.5400.0014.6054,4190.11%
2018/11/29214.70914.8014.83-74,206-0.17%
2018/11/26315.0400.0015.0733,9010.08%
2018/11/19214.9800.0015.0023,5740.06%
2018/11/16214.9600.0015.0723,5520.06%
2018/11/15215.0300.0015.0223,5170.06%
2018/11/14115.0700.0015.0813,5110.03%
2018/11/132115.3000.0015.12213,4970.60%
2018/11/122115.0200.0015.02213,2990.64%
2018/11/09615.0500.0015.0663,1570.19%
2018/11/02414.9700.0014.9243,0510.13%
2018/06/0700.00513.8613.85-52,439-0.20%
2018/03/2000.00114.3214.29-12,292-0.04%
2018/03/1900.00114.3314.25-12,303-0.04%
2018/03/1600.00214.3614.29-22,308-0.09%
2018/03/13214.2300.0014.2222,3150.09%
2018/03/12214.3100.0014.3022,3400.09%
2018/03/0200.00114.7814.76-12,442-0.04%
2018/03/01114.65414.7514.65-32,434-0.12%
2018/02/26114.5000.0014.5812,5340.04%
2018/02/23114.6800.0014.6212,5830.04%
2018/02/21214.8000.0014.7722,7350.07%
2018/02/0500.00414.5514.48-42,485-0.16%
2018/01/18214.3000.0014.3022,4750.08%
2018/01/16114.5200.0014.4612,4270.04%
2018/01/12114.6000.0014.5912,4700.04%
2018/01/1100.00214.7214.72-22,490-0.08%
2018/01/08114.5800.0014.6012,5400.04%
2018/01/04114.6800.0014.6812,5580.04%
2018/01/0300.00114.7214.73-12,596-0.04%
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音