富邦NASDAQ正2 (00670L)-凱基-大安券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
103.8
漲跌
▼2.3
漲幅
-2.12%
成交量
1,120張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	103.65	0	0.00	103.80	1	1,263	0.08%
2024/04/16	1	105.35	0	0.00	105.40	1	1,276	0.08%
2024/04/09	1	110.65	0	0.00	111.00	1	1,304	0.08%
2024/03/08	1	113.70	0	0.00	113.80	1	1,279	0.08%
2024/03/07	0	0.00	1	110.20	110.25	-1	1,241	-0.08%
2024/01/26	1	105.00	0	0.00	104.85	1	1,234	0.08%
2024/01/24	0	0.00	1	105.80	106.00	-1	1,243	-0.08%
2024/01/02	1	99.30	0	0.00	99.35	1	1,323	0.08%
2023/12/29	0	0.00	1	100.40	100.20	-1	1,326	-0.08%
2023/12/18	0	0.00	0.1	97.38	97.70	-0.1	1,407	-0.01%
2023/12/15	4	96.51	4	96.75	96.65	0	1,413	0.00%
2023/12/14	1	97.90	1	97.70	97.90	0	1,403	0.00%
2023/12/13	0	0.00	2.1	94.82	94.80	-2.1	1,406	-0.15%
2023/12/12	0	0.00	1	93.30	93.45	-1	1,404	-0.07%
2023/12/11	3	91.05	0	0.00	91.00	3	1,408	0.21%
2023/11/22	1	90.10	0.1	90.20	90.05	0.9	1,423	0.06%
2023/11/21	0	0.00	1	91.60	91.75	-1	1,440	-0.07%
2023/11/16	2	89.00	0	0.00	88.85	2	1,473	0.14%
2023/11/15	0	0.00	2	89.53	89.75	-2	1,469	-0.14%
2023/11/13	3	85.52	0	0.00	85.45	3	1,492	0.20%
2023/11/10	3	82.23	0	0.00	82.30	3	1,493	0.20%
2023/11/09	0	0.00	1	83.65	83.80	-1	1,502	-0.07%
2023/11/08	0	0.00	2	83.65	83.50	-2	1,543	-0.13%
2023/11/06	0	0.00	1	81.60	81.60	-1	1,546	-0.06%
2023/11/03	0	0.00	2	79.45	79.45	-2	1,532	-0.13%
2023/10/26	0	73.10	0	0.00	72.90	0	1,570	0.00%
2023/10/25	0	0.00	10	77.85	77.85	-10	1,551	-0.64%
2023/10/23	10	77.05	0	0.00	77.10	10	1,565	0.64%
2023/10/20	0	78.60	0	0.00	78.65	0	1,553	0.00%
2023/10/11	1	83.10	0	0.00	83.50	1	1,602	0.06%
2023/10/06	0	0.00	1	79.10	79.00	-1	1,604	-0.06%
2023/10/04	2	77.23	0	0.00	77.00	2	1,607	0.12%
2023/10/02	0	0.00	2	80.25	80.25	-2	1,587	-0.13%
2023/09/28	1	77.86	1	78.35	78.05	0	1,581	0.00%
2023/09/27	3	77.80	0	0.00	77.95	3	1,572	0.19%
2023/09/26	0	0.00	3	79.37	79.25	-3	1,550	-0.19%
2023/09/22	3	79.13	0	0.00	79.70	3	1,552	0.19%
2023/09/21	0	0.00	10	81.69	81.65	-10	1,526	-0.65%
2023/09/19	0	0.00	1	85.25	85.00	-1	1,526	-0.07%
2023/09/15	9	88.51	0	0.00	88.55	9	1,515	0.59%
2023/09/14	0	0.00	1	87.30	87.60	-1	1,514	-0.07%
2023/09/08	2	85.83	4	86.00	86.20	-2	1,533	-0.13%
2023/09/07	0	0.00	1	87.15	86.70	-1	1,553	-0.06%
2023/09/06	0	0.00	1	88.65	88.55	-1	1,555	-0.06%
2023/09/05	1	88.50	0	0.00	88.55	1	1,567	0.06%
2023/09/04	2	88.83	0	0.00	89.00	2	1,614	0.12%
2023/09/01	0	0.00	1	89.05	88.90	-1	1,619	-0.06%
2023/08/31	0	0.00	1	88.50	88.40	-1	1,629	-0.06%
2023/08/25	1	81.60	0	0.00	81.35	1	1,668	0.06%
2023/08/24	2	87.44	1	86.80	87.45	1	1,663	0.06%
2023/08/21	0	80.46	0	0.00	80.35	0	1,669	0.00%
2023/08/14	0	84.15	0	0.00	83.95	0	1,639	0.00%
2023/08/11	0	85.80	0	0.00	85.65	0	1,602	0.00%
2023/08/10	0	85.75	0.1	86.20	85.75	0	1,606	0.00%
2023/08/09	0	87.53	0	0.00	87.60	0	1,591	0.00%
2023/08/07	0	88.20	0	0.00	88.30	0	1,600	0.00%
2023/08/04	2	89.28	0	0.00	89.35	2	1,575	0.13%
2023/08/02	0	0.00	1	92.10	91.25	-1	1,537	-0.07%
2023/07/28	3	89.90	0	0.00	90.60	3	1,515	0.20%
2023/07/27	0.1	91.13	1	91.15	91.60	-0.9	1,485	-0.06%
2023/07/25	0	0.00	1	89.60	89.70	-1	1,485	-0.07%
2023/07/21	0	0.00	5	90.00	90.10	-5	1,484	-0.34%
2023/07/13	4	88.90	0	0.00	89.05	4	1,485	0.27%
2023/07/10	0	0.00	2	84.85	84.90	-2	1,476	-0.14%
2023/07/04	1	87.35	0	0.00	87.40	1	1,484	0.07%
2023/07/03	1	87.45	0	0.00	87.50	1	1,519	0.07%
2023/06/16	3	87.05	0	0.00	87.25	3	1,640	0.18%
2023/06/15	0	0.00	3	85.55	85.85	-3	1,645	-0.18%
2023/05/29	1	79.00	0	0.00	78.90	1	2,051	0.05%
2023/05/26	0	0.00	1	74.50	74.45	-1	2,042	-0.05%
2023/04/26	0	0.00	5	64.50	64.45	-5	3,022	-0.17%
2023/04/25	0	0.00	2	64.75	64.65	-2	3,068	-0.07%
2023/04/14	0	0.00	1	66.60	66.60	-1	3,426	-0.03%
2023/04/07	0	0.00	3	66.20	66.20	-3	3,610	-0.08%
2023/04/06	3	64.95	0	0.00	64.95	3	3,604	0.08%
2023/03/31	0	0.00	2	65.90	65.90	-2	3,656	-0.05%
2023/03/27	0	0.00	2	63.90	64.20	-2	3,844	-0.05%
2023/03/23	0	0.00	3	62.55	62.55	-3	3,946	-0.08%
2023/03/22	0	0.00	3	63.60	63.50	-3	3,971	-0.08%
2023/03/21	3	61.90	0	0.00	61.90	3	3,977	0.08%
2023/03/10	4	56.36	0	0.00	56.15	4	3,976	0.10%
2023/03/09	0	0.00	1	58.55	58.70	-1	4,008	-0.02%
2023/03/07	0	0.00	6	60.00	60.20	-6	4,032	-0.15%
2023/03/06	2	59.85	2	59.45	59.90	0	4,069	0.00%
2023/03/03	0	0.00	2	57.13	57.15	-2	4,001	-0.05%
2023/03/02	9	55.84	0	0.00	55.70	9	4,015	0.22%
2023/03/01	0	0.00	3	57.27	57.55	-3	3,964	-0.08%
2023/02/24	0	0.00	3	58.53	58.45	-3	3,957	-0.08%
2023/02/22	4	57.88	0	0.00	57.90	4	3,961	0.10%
2023/02/21	2	60.15	0	0.00	60.10	2	3,957	0.05%
2023/02/20	0	0.00	2	60.30	60.55	-2	4,060	-0.05%
2023/02/17	0	0.00	5	60.55	60.60	-5	4,110	-0.12%
2023/02/16	5	64.30	0	0.00	64.40	5	4,154	0.12%
2023/02/14	0	0.00	1	61.95	61.75	-1	4,351	-0.02%
2023/02/13	1	59.50	0	0.00	59.60	1	4,396	0.02%
2023/02/10	0	0.00	2	60.80	60.50	-2	4,409	-0.05%
2023/02/09	2	62.35	0	0.00	62.60	2	4,437	0.05%
2023/02/08	0	0.00	2	64.23	64.45	-2	4,560	-0.04%
2023/02/07	1	62.30	0	0.00	62.15	1	4,624	0.02%
2023/02/06	1	62.65	0	0.00	62.10	1	4,651	0.02%
2023/02/03	0	0.00	2	63.20	63.20	-2	4,613	-0.04%
2023/01/11	0	0.00	2	50.65	50.65	-2	4,454	-0.04%
2023/01/09	2	49.75	0	0.00	49.81	2	4,551	0.04%
2022/12/29	4	46.62	0	0.00	46.69	4	4,624	0.09%
2022/12/27	0	0.00	1	49.88	49.90	-1	4,661	-0.02%
2022/12/22	0	0.00	3	51.75	51.65	-3	4,798	-0.06%
2022/12/21	4	50.45	0	0.00	50.55	4	4,825	0.08%
2022/12/20	2	50.55	0	0.00	49.05	2	4,845	0.04%
2022/12/16	2	52.65	0	0.00	52.55	2	4,818	0.04%
2022/12/06	0	0.00	3	57.20	57.10	-3	4,846	-0.06%
2022/12/01	1	59.60	1	59.30	59.75	0	4,892	0.00%
2022/11/30	0	0.00	5	54.75	54.90	-5	4,813	-0.10%
2022/11/22	1	55.35	0	0.00	55.35	1	5,004	0.02%
2022/11/21	1	56.10	0	0.00	56.00	1	4,988	0.02%
2022/11/17	6	56.88	0	0.00	57.05	6	4,961	0.12%
2022/11/11	0	0.00	1	56.00	56.05	-1	4,698	-0.02%
2022/11/10	2	49.06	0	0.00	49.23	2	4,525	0.04%
2022/11/04	1	48.02	0	0.00	48.85	1	4,238	0.02%
2022/10/25	0	0.00	1	54.65	54.85	-1	3,880	-0.03%
2022/10/24	1	54.50	0	0.00	54.00	1	3,869	0.03%
2022/10/03	2	50.80	0	0.00	50.75	2	3,374	0.06%
2022/09/28	0	0.00	6	53.10	53.10	-6	3,263	-0.18%
2022/09/26	6	54.25	0	0.00	53.65	6	3,186	0.19%
2022/09/12	0	0.00	3	68.15	68.20	-3	3,281	-0.09%
2022/09/08	1	65.05	0	0.00	65.10	1	3,320	0.03%
2022/09/02	2	65.30	0	0.00	65.20	2	3,641	0.05%
2022/08/31	3	66.50	0	0.00	67.20	3	3,560	0.08%
2022/08/29	0	0.00	4	67.10	67.20	-4	3,458	-0.12%
2022/08/26	5	74.83	0	0.00	74.70	5	3,407	0.15%
2022/08/25	0	0.00	2	72.80	73.05	-2	3,412	-0.06%
2022/08/24	6	71.68	2	71.78	71.70	4	3,408	0.12%
2022/08/23	1	72.35	0	0.00	71.95	1	3,431	0.03%
2022/08/22	0	0.00	1	75.50	75.35	-1	3,487	-0.03%
2022/08/19	0	0.00	3	78.98	78.85	-3	3,517	-0.09%
2022/08/18	0	0.00	2	78.70	78.80	-2	3,533	-0.06%
2022/08/16	0	0.00	1	80.95	80.90	-1	3,575	-0.03%
2022/08/12	5	76.97	0	0.00	77.35	5	3,622	0.14%
2022/08/11	0	0.00	1	78.45	78.45	-1	3,704	-0.03%
2022/08/08	1	75.55	3	75.90	76.15	-2	3,760	-0.05%
2022/08/05	0	0.00	4	77.45	77.55	-4	3,775	-0.11%
2022/08/04	4	76.10	2	76.35	76.25	2	3,852	0.05%
2022/08/03	0	0.00	4	72.44	72.75	-4	3,844	-0.10%
2022/08/02	1	72.15	1	72.50	72.20	0	3,919	0.00%
2022/07/29	0	0.00	2	72.13	72.35	-2	3,942	-0.05%
2022/07/28	0	0.00	3	68.55	68.55	-3	3,904	-0.08%
2022/07/27	3	65.65	0	0.00	65.95	3	3,850	0.08%
2022/07/22	2	68.48	2	68.68	68.45	0	3,832	0.00%
2022/07/14	6	60.40	0	0.00	60.30	6	3,693	0.16%
2022/07/05	0	0.00	1	59.65	59.70	-1	3,550	-0.03%
2022/07/04	0	0.00	5	58.20	58.10	-5	3,517	-0.14%
2022/06/20	0	0.00	1	56.55	56.55	-1	3,063	-0.03%
2022/06/16	0	0.00	1	59.20	59.20	-1	2,910	-0.03%
2022/06/14	4	57.69	3	58.18	58.20	1	2,754	0.04%
2022/06/13	3	60.37	0	0.00	60.00	3	2,655	0.11%
2022/06/01	0	0.00	1	72.10	71.70	-1	2,526	-0.04%
2022/05/31	1	72.20	0	0.00	72.80	1	2,512	0.04%
2022/05/30	1	72.35	2	73.18	73.55	-1	2,481	-0.04%
2022/05/27	2	66.95	4	67.33	67.60	-2	2,408	-0.08%
2022/05/26	1	63.95	1	64.40	63.30	0	2,394	0.00%
2022/05/25	4	63.31	1	62.95	63.45	3	2,420	0.12%
2022/05/23	0	0.00	4	64.30	64.40	-4	2,441	-0.16%
2022/05/20	2	64.30	0	0.00	64.90	2	2,428	0.08%
2022/05/19	5	63.33	0	0.00	64.00	5	2,397	0.21%
2022/05/18	0	0.00	2	70.65	70.35	-2	2,326	-0.09%
2022/05/16	4	68.30	6	68.56	68.45	-2	2,274	-0.09%
2022/05/13	1	66.40	0	0.00	66.45	1	2,223	0.04%
2022/05/12	4	65.88	0	0.00	64.20	4	2,199	0.18%
2022/05/10	1	66.85	1	67.25	69.95	0	2,088	0.00%
2022/05/09	0	0.00	2	71.15	71.60	-2	2,003	-0.10%
2022/05/06	2	74.90	0	0.00	74.90	2	1,967	0.10%
2022/05/03	3	78.55	1	78.70	78.80	2	1,964	0.10%
2022/04/29	0	0.00	2	80.85	81.50	-2	1,971	-0.10%
2022/04/28	1	79.05	0	0.00	79.45	1	1,979	0.05%
2022/04/26	0	0.00	1	84.05	84.05	-1	1,929	-0.05%
2022/04/25	8	80.93	5	80.75	81.10	3	1,916	0.16%
2022/04/15	0	0.00	2	88.70	88.75	-2	1,861	-0.11%
2022/04/14	1	93.65	0	0.00	93.60	1	1,858	0.05%
2022/04/12	1	89.15	0	0.00	89.30	1	1,845	0.05%
2022/03/16	0	0.00	3	83.45	84.20	-3	1,540	-0.19%
2022/03/15	1	79.20	1	79.60	79.60	0	1,511	0.00%
2022/03/14	2	82.73	0	0.00	82.85	2	1,486	0.13%
2022/03/09	1	81.40	2	81.98	82.60	-1	1,421	-0.07%
2022/03/08	5	82.62	3	82.65	81.45	2	1,409	0.14%
2022/03/07	3	85.67	3	85.98	86.30	0	1,361	0.00%
2022/03/04	1	88.75	1	89.75	90.20	0	1,332	0.00%
2022/03/03	0	0.00	2	93.80	94.10	-2	1,314	-0.15%
2022/03/02	1	91.90	0	0.00	92.50	1	1,299	0.08%
2022/02/25	0	0.00	5	89.65	89.25	-5	1,238	-0.40%
2022/02/24	6	83.61	3	83.35	81.35	3	1,196	0.25%
2022/02/22	1	87.80	4	87.95	87.80	-3	1,089	-0.28%
2022/02/21	3	92.42	0	0.00	92.80	3	1,043	0.29%
2022/02/17	0	0.00	2	98.40	98.65	-2	987	-0.20%
2022/02/15	2	96.10	0	0.00	95.20	2	966	0.21%
2022/02/10	0	0.00	1	105.40	105.40	-1	911	-0.11%
2022/01/21	4	101.49	0	0.00	101.40	4	728	0.55%
2022/01/07	0	0.00	3	117.55	117.40	-3	585	-0.51%
2022/01/06	0	0.00	10	117.50	116.00	-10	571	-1.75%
2022/01/05	1	123.95	0	0.00	123.60	1	534	0.19%
2022/01/04	2	128.90	0	0.00	129.15	2	527	0.38%
2021/12/28	0	0.00	7	129.10	129.20	-7	549	-1.27%
2021/12/27	0	0.00	3	126.05	126.05	-3	546	-0.55%
2021/12/21	20	117.05	0	0.00	118.10	20	520	3.84%
2021/11/04	0	0.00	8	124.30	124.25	-8	393	-2.03%
2021/11/01	0	0.00	8	120.15	120.05	-8	394	-2.03%
2021/10/29	0	0.00	8	116.25	116.25	-8	393	-2.03%
2021/10/28	0	0.00	8	116.10	116.10	-8	395	-2.02%
2021/10/22	0	0.00	8	113.10	112.95	-8	401	-1.99%
2021/10/19	0	0.00	10	111.55	111.40	-10	399	-2.50%
2021/10/18	0	0.00	3	108.65	108.85	-3	400	-0.75%
2021/10/14	6	105.15	0	0.00	105.20	6	399	1.50%
2021/10/07	3	105.35	0	0.00	105.60	3	407	0.74%
2021/10/05	8	100.00	0	0.00	102.65	8	397	2.01%
2021/09/29	8	105.25	0	0.00	105.50	8	374	2.13%
2021/09/24	0	0.00	8	112.20	111.60	-8	373	-2.14%
2021/09/22	8	107.10	0	0.00	108.80	8	370	2.16%
2021/09/14	8	114.48	0	0.00	114.55	8	363	2.20%
2021/09/09	0	0.00	5	115.90	115.90	-5	376	-1.33%
2021/09/03	15	116.88	0	0.00	116.95	15	388	3.86%
2021/08/31	0	0.00	5	116.55	117.55	-5	380	-1.31%
2021/08/23	5	110.20	0	0.00	110.20	5	383	1.30%
2021/08/20	0	0.00	10	107.05	106.50	-10	380	-2.63%
2021/08/19	10	106.05	85	106.05	105.50	-75	376	-19.91%
2021/08/18	5	107.50	0	0.00	108.25	5	379	1.32%
2021/08/11	5	108.30	0	0.00	108.75	5	402	1.24%
2021/07/30	5	105.80	0	0.00	105.45	5	466	1.07%
2021/07/28	5	107.25	0	0.00	106.65	5	479	1.04%
2021/07/23	0	0.00	11	108.09	107.65	-11	485	-2.26%
2021/07/20	1	103.10	0	0.00	102.80	1	493	0.20%
2021/07/19	15	102.90	0	0.00	103.30	15	494	3.04%
2021/07/05	0	0.00	10	104.10	104.10	-10	544	-1.84%
2021/06/29	0	0.00	10	101.00	100.85	-10	600	-1.67%
2021/06/23	0	0.00	13	98.50	98.50	-13	627	-2.07%
2021/05/28	0	0.00	1	90.45	90.35	-1	882	-0.11%
2021/05/25	0	0.00	1	90.10	90.10	-1	958	-0.10%
2021/05/24	1	86.95	0	0.00	87.00	1	987	0.10%
2021/05/13	1	82.40	0	0.00	82.10	1	1,019	0.10%
2021/05/12	0	0.00	0.1	84.85	85.00	-0.1	1,021	-0.01%
2021/05/11	3	84.20	0	0.00	84.85	3	1,022	0.29%
2021/05/07	5	90.24	0	0.00	90.10	5	1,011	0.49%
2021/05/06	5	88.35	0	0.00	88.15	5	1,025	0.49%
2021/05/05	0.1	89.10	1	89.00	88.65	-1	1,019	-0.09%
2021/05/03	11	93.12	0	0.00	92.95	11	1,033	1.06%
2021/04/28	5	94.55	0	0.00	94.55	5	1,034	0.48%
2021/04/26	0.1	93.85	0	0.00	94.00	0.1	1,039	0.00%
2021/04/20	0	0.00	5	93.95	93.80	-5	1,049	-0.48%
2021/04/16	0	0.00	3	94.70	94.90	-3	1,058	-0.28%
2021/04/14	0	0.00	10	94.70	94.75	-10	1,061	-0.94%
2021/04/13	1	92.75	0	0.00	92.15	1	1,059	0.09%
2021/04/12	0	0.00	5	92.60	92.25	-5	1,064	-0.47%
2021/04/09	0	0.00	1	92.30	91.95	-1	1,053	-0.09%
2021/04/07	0	0.00	5	89.65	89.35	-5	1,021	-0.49%
2021/04/06	0	0.00	5	90.00	89.45	-5	1,019	-0.49%
2021/03/31	0	0.00	4	80.75	80.85	-4	972	-0.41%
2021/03/30	2	81.45	0	0.00	81.55	2	968	0.21%
2021/03/29	2	81.00	0	0.00	80.05	2	967	0.21%
2021/03/24	2	82.95	0	0.00	82.90	2	941	0.21%
2021/03/23	0	0.00	3	82.75	82.45	-3	942	-0.32%
2021/03/22	3	81.20	0	0.00	81.30	3	938	0.32%
2021/03/18	10	85.00	4	85.00	85.00	6	920	0.65%
2021/03/10	0	0.00	3	79.10	79.15	-3	920	-0.33%
2021/03/09	13	75.01	5	75.03	76.05	8	902	0.89%
2021/03/08	20	78.40	9	78.39	76.80	11	894	1.23%
2021/03/05	8	75.42	0	0.00	75.55	8	881	0.91%
2021/03/04	2	78.15	0	0.00	77.65	2	862	0.23%
2021/03/02	0	0.00	1	85.70	85.40	-1	817	-0.12%
2021/02/26	1	80.35	0	0.00	79.35	1	816	0.12%
2021/02/22	24	90.85	10	91.00	90.00	14	724	1.93%
2021/02/19	10	90.76	0	0.00	90.70	10	728	1.37%
2021/02/18	7	91.75	0	0.00	91.35	7	742	0.94%
2021/02/17	0	0.00	5	92.95	92.95	-5	764	-0.65%
2021/02/05	0	0.00	17	90.57	90.70	-17	769	-2.21%
2021/02/04	0	0.00	10	88.05	87.60	-10	790	-1.27%
2021/02/02	1	86.65	2	86.63	87.40	-1	873	-0.11%
2021/01/28	1	84.60	0	0.00	83.95	1	1,004	0.10%
2021/01/05	17	79.80	7	79.80	79.65	10	1,315	0.76%
2020/12/31	12	81.80	2	81.75	81.65	10	1,376	0.73%
2020/12/30	1	82.20	6	82.20	82.20	-5	1,418	-0.35%
2020/12/29	2	81.90	0	0.00	82.00	2	1,444	0.14%
2020/12/28	21	80.86	9	80.80	80.95	12	1,468	0.82%
2020/12/14	1	76.35	0	0.00	76.30	1	1,816	0.06%
2020/12/11	5	76.07	0	0.00	75.95	5	1,836	0.27%
2020/12/10	6	75.75	5	75.50	75.30	1	1,836	0.05%
2020/12/02	0	0.00	1	76.60	76.75	-1	1,977	-0.05%
2020/11/26	1	73.85	0	0.00	73.95	1	2,035	0.05%
2020/11/25	4	72.85	0	0.00	72.85	4	2,025	0.20%
2020/11/20	20	71.25	0	0.00	71.60	20	2,010	0.99%
2020/11/19	0	0.00	25	70.00	69.85	-25	2,009	-1.24%
2020/11/16	7	72.08	0	0.00	72.25	7	2,012	0.35%
2020/11/11	8	67.53	0	0.00	67.95	8	1,950	0.41%
2020/11/10	0	0.00	10	69.53	68.75	-10	1,900	-0.53%
2020/11/09	10	75.88	0	0.00	76.60	10	1,868	0.54%
2020/11/06	0	0.00	10	71.05	71.05	-10	1,854	-0.54%
2020/11/03	2	61.80	0	0.00	61.80	2	1,654	0.12%
2020/11/02	3	61.50	0	0.00	61.50	3	1,633	0.18%
2020/10/29	5	62.95	0	0.00	63.60	5	1,588	0.31%
2020/10/28	0	0.00	7	66.69	67.00	-7	1,558	-0.45%
2020/10/27	0	0.00	13	66.63	66.60	-13	1,584	-0.82%
2020/10/26	0	0.00	1	67.80	67.90	-1	1,581	-0.06%
2020/10/22	5	67.81	0	0.00	68.05	5	1,625	0.31%
2020/10/21	1	69.00	0	0.00	68.90	1	1,623	0.06%
2020/10/20	11	68.89	0	0.00	68.75	11	1,673	0.66%
2020/10/19	1	71.10	0	0.00	71.20	1	1,657	0.06%
2020/10/16	1	70.60	5	70.70	70.70	-4	1,640	-0.24%
2020/10/15	2	71.03	12	71.10	71.10	-10	1,646	-0.61%
2020/10/13	0	0.00	3	72.90	73.50	-3	1,596	-0.19%
2020/10/12	0	0.00	19	69.40	69.75	-19	1,554	-1.22%
2020/10/05	1	64.85	0	0.00	64.90	1	1,486	0.07%
2020/09/30	2	65.20	0	0.00	64.10	2	1,470	0.14%
2020/09/21	0	0.00	4	60.40	59.95	-4	1,300	-0.31%
2020/09/18	1	61.80	0	0.00	62.60	1	1,287	0.08%
2020/09/17	5	62.82	0	0.00	62.80	5	1,263	0.40%
2020/09/16	2	66.73	0	0.00	66.70	2	1,272	0.16%
2020/09/14	10	63.64	0	0.00	63.85	10	1,257	0.80%
2020/09/11	14	64.26	0	0.00	64.30	14	1,244	1.12%
2020/09/10	14	65.35	0	0.00	65.85	14	1,240	1.13%
2020/09/09	14	63.40	0	0.00	63.40	14	1,241	1.13%
2020/09/08	0	0.00	2	67.50	67.45	-2	1,231	-0.16%
2020/09/04	7	68.91	0	0.00	69.45	7	1,279	0.55%
2020/09/02	0	0.00	8	78.00	78.10	-8	1,229	-0.65%
2020/09/01	5	75.13	0	0.00	75.45	5	1,227	0.41%
2020/08/31	3	74.33	1	74.35	74.20	2	1,228	0.16%
2020/08/27	0	0.00	1	72.90	72.85	-1	1,237	-0.08%
2020/08/26	0	0.00	2	70.23	70.35	-2	1,237	-0.16%
2020/08/25	0	0.00	2	69.48	69.50	-2	1,257	-0.16%
2020/08/13	0	0.00	1	62.85	63.10	-1	1,355	-0.07%
2020/08/12	1	60.60	0	0.00	60.80	1	1,393	0.07%
2020/08/05	0	0.00	1	62.85	62.95	-1	1,501	-0.07%
2020/08/03	1	61.20	0	0.00	61.05	1	1,531	0.07%
2020/07/31	0	0.00	5	60.63	60.25	-5	1,540	-0.32%
2020/07/29	4	57.03	0	0.00	56.85	4	1,556	0.26%
2020/07/22	1	60.35	0	0.00	60.50	1	1,639	0.06%
2020/07/21	0	0.00	6	61.90	62.10	-6	1,647	-0.36%
2020/07/16	3	57.65	0	0.00	57.60	3	1,746	0.17%
2020/07/14	3	58.00	0	0.00	58.15	3	1,800	0.17%
2020/07/09	0	0.00	2	58.33	58.25	-2	1,874	-0.11%
2020/07/06	0	0.00	1	56.25	56.50	-1	1,927	-0.05%
2020/07/03	0	0.00	1	55.05	54.95	-1	1,981	-0.05%
2020/06/30	0	0.00	1	51.30	51.60	-1	2,192	-0.05%
2020/06/29	1	49.92	0	0.00	49.85	1	2,257	0.04%
2020/06/24	0	0.00	2	53.75	53.75	-2	2,327	-0.09%
2020/06/23	0	0.00	1	52.70	52.60	-1	2,456	-0.04%
2020/06/19	0	0.00	1	51.55	51.60	-1	2,621	-0.04%
2020/06/17	0	0.00	3	51.05	50.95	-3	2,824	-0.11%
2020/06/16	0	0.00	3	50.40	50.75	-3	2,914	-0.10%
2020/06/15	3	46.45	0	0.00	46.45	3	3,003	0.10%
2020/06/12	1	47.96	0	0.00	48.70	1	3,038	0.03%
2020/06/11	0	0.00	5	52.15	51.45	-5	3,025	-0.17%
2020/06/10	0	0.00	1	51.70	51.65	-1	3,030	-0.03%
2020/06/09	0	0.00	2	50.28	50.40	-2	3,180	-0.06%
2020/06/05	1	48.00	0	0.00	48.16	1	3,290	0.03%
2020/06/04	3	48.28	1	48.26	48.30	2	3,395	0.06%
2020/06/03	0	0.00	1	48.35	48.28	-1	3,452	-0.03%
2020/06/02	0	0.00	1	47.37	47.48	-1	3,492	-0.03%
2020/06/01	0	0.00	1	47.15	47.20	-1	3,526	-0.03%
2020/05/25	0	0.00	2	45.93	46.23	-2	3,750	-0.05%
2020/05/22	2	45.30	0	0.00	44.40	2	3,757	0.05%
2020/05/20	0	0.00	22	45.20	45.29	-22	3,725	-0.59%
2020/05/18	0	0.00	3	43.76	43.63	-3	3,673	-0.08%
2020/05/14	1	41.76	4	41.95	41.88	-3	3,636	-0.08%
2020/05/13	5	42.50	0	0.00	43.01	5	3,602	0.14%
2020/05/11	12	44.36	0	0.00	44.39	12	3,535	0.34%
2020/05/07	0	0.00	1	42.10	42.19	-1	3,493	-0.03%
2020/05/06	12	41.65	0	0.00	41.71	12	3,471	0.35%
2020/04/30	0	0.00	1	42.81	43.18	-1	3,360	-0.03%
2020/04/28	1	40.50	0	0.00	40.65	1	3,273	0.03%
2020/04/27	0	0.00	3	40.57	41.20	-3	3,257	-0.09%
2020/04/21	2	39.65	0	0.00	39.27	2	3,103	0.06%
2020/04/20	1	40.30	0	0.00	40.53	1	3,061	0.03%
2020/04/07	0	0.00	25	33.64	33.73	-25	2,715	-0.92%
2020/04/06	0	0.00	12	32.00	32.02	-12	2,638	-0.45%
2020/04/01	11	31.33	0	0.00	30.99	11	2,569	0.43%
2020/03/31	20	32.45	3	32.80	32.57	17	2,462	0.69%
2020/03/30	9	30.51	0	0.00	30.74	9	2,384	0.38%
2020/03/25	0	0.00	12	29.53	29.60	-12	2,044	-0.59%
2020/03/24	24	27.70	0	0.00	27.78	24	1,894	1.27%
2020/03/23	0	0.00	2	24.30	23.86	-2	1,771	-0.11%
2020/03/20	1	28.20	6	28.86	28.97	-5	1,668	-0.30%
2020/03/19	4	26.87	3	26.82	26.12	1	1,563	0.06%
2020/03/18	7	27.45	10	27.63	26.60	-3	1,446	-0.21%
2020/03/17	11	28.86	19	28.82	28.76	-8	1,373	-0.58%
2020/03/13	17	30.37	22	26.59	30.01	-5	1,258	-0.40%
2020/03/12	22	32.88	1	34.68	32.58	21	1,089	1.93%
2020/03/09	2	36.96	3	36.30	36.32	-1	837	-0.12%
2020/03/06	5	40.96	0	0.00	40.80	5	773	0.65%
2020/03/05	0	0.00	4	43.83	43.90	-4	717	-0.56%
2020/03/04	5	42.28	0	0.00	42.59	5	672	0.74%
2020/03/03	0	0.00	3	43.31	43.21	-3	638	-0.47%
2020/03/02	4	40.14	0	0.00	41.20	4	579	0.69%
2020/02/27	1	44.31	0	0.00	43.19	1	456	0.22%
2020/02/26	5	46.00	0	0.00	46.48	5	382	1.31%
2020/02/25	1	48.00	0	0.00	48.23	1	342	0.29%
2020/01/09	0	0.00	1	45.46	45.61	-1	265	-0.38%
2019/12/27	1	44.16	0	0.00	44.16	1	317	0.31%
2019/10/29	0	0.00	3	37.87	37.80	-3	588	-0.51%
2019/10/17	0	0.00	3	36.33	36.31	-3	580	-0.52%
2019/10/03	3	33.13	0	0.00	33.30	3	554	0.54%
2019/09/25	3	34.81	0	0.00	34.81	3	528	0.57%
2019/08/06	0	0.00	4	31.57	32.68	-4	548	-0.73%
2019/07/15	0	0.00	4	37.39	37.45	-4	485	-0.82%
2019/07/01	4	35.86	0	0.00	36.18	4	473	0.84%
2019/06/26	4	34.50	0	0.00	34.38	4	464	0.86%
2019/06/21	0	0.00	5	35.54	35.31	-5	433	-1.15%
2019/06/20	0	0.00	5	35.59	35.65	-5	437	-1.14%
2019/06/14	0	0.00	5	33.79	33.78	-5	434	-1.15%
2019/06/03	3	30.22	0	0.00	30.21	3	378	0.79%
2019/05/24	4	32.42	0	0.00	32.55	4	355	1.13%
2019/05/14	4	32.88	0	0.00	32.84	4	330	1.21%
2019/05/10	4	35.20	0	0.00	34.65	4	335	1.19%
2018/12/22	0	0.00	7	23.13	23.65	-7	649	-1.08%
2018/12/21	7	24.82	0	0.00	24.68	7	647	1.08%
2018/10/26	0	0.00	1	29.87	29.66	-1	634	-0.16%
2018/10/19	1	32.89	0	0.00	32.90	1	607	0.16%
2018/07/19	0	0.00	4	35.32	35.35	-4	443	-0.90%
2018/07/17	2	34.70	0	0.00	34.63	2	459	0.44%
2018/07/16	0	0.00	1	35.38	35.38	-1	462	-0.22%
2018/07/10	2	34.69	0	0.00	34.68	2	485	0.41%
2018/07/09	1	34.14	0	0.00	34.14	1	485	0.21%