期街口S&P黃豆 (00693U)-凱基-大安券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.73
漲跌
▲0.10
漲幅
+0.42%
成交量
124張
產業
上市0.00%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	23.71	23.73	-1	227	-0.44%
2024/04/24	1	23.84	0	0.00	23.80	1	230	0.43%
2024/04/23	4	23.82	0	0.00	23.78	4	228	1.75%
2024/04/01	0	0.00	3	24.30	24.30	-3	198	-1.51%
2024/03/29	3	24.16	0	0.00	24.18	3	196	1.52%
2023/11/15	0	0.00	1	28.64	28.63	-1	72	-1.37%
2023/11/10	2	27.72	0	0.00	27.74	2	77	2.59%
2023/11/09	2	28.28	0	0.00	28.28	2	76	2.60%
2023/09/14	1	28.36	0	0.00	28.37	1	141	0.71%
2023/07/31	4	28.45	0	0.00	28.37	4	184	2.16%
2023/07/28	3	29.18	0	0.00	29.16	3	181	1.65%
2022/07/15	0	0.00	5	24.33	24.24	-5	368	-1.36%
2022/06/22	0	0.00	8	26.74	26.75	-8	412	-1.94%
2022/06/10	8	28.44	0	0.00	28.40	8	485	1.65%
2022/03/15	5	26.42	0	0.00	26.17	5	647	0.77%
2022/01/24	0	0.00	4	22.34	22.36	-4	392	-1.02%
2021/08/03	2	21.71	0	0.00	21.74	2	817	0.24%
2021/07/05	0	0.00	1	22.46	22.45	-1	1,153	-0.09%
2021/07/01	2	22.47	0	0.00	22.51	2	1,146	0.17%
2021/06/29	1	21.13	0	0.00	21.14	1	1,185	0.08%
2021/04/22	0	0.00	2	22.80	22.82	-2	3,042	-0.07%
2021/04/21	0	0.00	2	22.30	22.36	-2	3,058	-0.07%
2021/04/19	0	0.00	2	21.75	21.73	-2	3,193	-0.06%
2021/04/12	2	21.27	0	0.00	21.28	2	3,506	0.06%
2021/04/01	0	0.00	6	21.85	21.88	-6	4,085	-0.15%
2021/03/29	2	21.30	0	0.00	21.28	2	4,147	0.05%
2021/03/17	2	21.62	0	0.00	21.62	2	4,521	0.04%
2021/03/09	0	0.00	4	22.00	22.00	-4	4,928	-0.08%
2021/02/23	2	21.13	0	0.00	21.41	2	5,611	0.04%
2021/02/17	2	21.15	0	0.00	21.24	2	5,994	0.03%
2021/01/21	0	0.00	10	21.04	21.12	-10	6,895	-0.15%
2021/01/20	0	0.00	5	20.88	20.84	-5	7,097	-0.07%
2021/01/15	0	0.00	2	21.80	21.73	-2	7,237	-0.03%
2021/01/14	6	21.53	0	0.00	21.56	6	7,287	0.08%
2021/01/11	2	21.11	0	0.00	21.12	2	7,420	0.03%
2021/01/08	0	0.00	86	20.68	20.85	-86	7,640	-1.13%
2021/01/06	5	20.75	0	0.00	20.85	5	8,140	0.06%
2021/01/04	22	20.36	0	0.00	20.50	22	9,265	0.24%
2020/12/31	19	20.08	0	0.00	20.10	19	9,244	0.21%
2020/12/30	15	19.72	0	0.00	19.77	15	9,200	0.16%
2020/12/24	35	19.38	0	0.00	19.42	35	9,418	0.37%
2020/12/22	0	0.00	35	19.09	19.09	-35	9,536	-0.37%
2020/12/18	30	18.60	0	0.00	18.63	30	9,860	0.30%
2020/12/09	0	0.00	5	17.67	17.67	-5	11,109	-0.05%
2020/12/07	0	0.00	20	17.83	17.81	-20	11,125	-0.18%
2020/12/04	30	18.06	0	0.00	18.02	30	11,179	0.27%
2020/12/02	0	0.00	101	17.88	17.83	-101	11,584	-0.87%	大賣/鉅額交易
2020/12/01	101	18.10	126	18.01	18.06	-25	11,592	-0.22%	大買/大賣/
2020/11/17	1	17.99	0	0.00	17.99	1	12,895	0.01%
2020/11/11	6	17.71	0	0.00	17.84	6	12,900	0.05%
2020/11/06	1	17.10	2	17.09	17.02	-1	12,797	-0.01%
2020/11/05	3	16.91	30	16.79	16.90	-27	12,738	-0.21%
2020/11/04	122	16.42	122	16.33	16.44	0	12,637	0.00%	大買/大賣/
2020/10/30	122	16.37	125	16.20	16.27	-3	12,502	-0.02%	大買/大賣/
2020/10/28	21	16.58	0	0.00	16.55	21	11,893	0.18%
2020/10/26	0	0.00	4	16.79	16.77	-4	11,645	-0.03%
2020/10/21	0	0.00	20	16.51	16.55	-20	11,605	-0.17%
2020/10/16	16	16.35	0	0.00	16.35	16	11,558	0.14%
2020/10/15	0	0.00	16	16.34	16.32	-16	11,364	-0.14%
2020/10/14	0	0.00	16	16.15	16.15	-16	11,275	-0.14%
2020/10/13	58	16.01	0	0.00	16.14	58	11,191	0.52%
2020/10/06	70	15.99	20	16.00	15.98	50	9,970	0.50%
2020/09/23	0	0.00	105	15.88	15.86	-105	9,177	-1.14%	大賣/鉅額交易
2020/09/18	0	0.00	9	16.27	16.31	-9	8,527	-0.11%
2020/09/17	0	0.00	32	15.89	15.82	-32	8,291	-0.39%
2020/09/16	0	0.00	2	15.47	15.50	-2	8,155	-0.02%
2020/09/15	0	0.00	5	15.70	15.73	-5	8,041	-0.06%
2020/09/14	0	0.00	2	15.64	15.72	-2	7,853	-0.03%
2020/09/11	0	0.00	5	15.34	15.35	-5	7,651	-0.07%
2020/09/07	2	15.44	0	0.00	15.39	2	7,100	0.03%
2020/09/01	5	14.86	0	0.00	14.97	5	6,633	0.08%
2020/08/31	3	15.14	0	0.00	15.12	3	6,340	0.05%
2020/08/28	2	14.77	0	0.00	14.78	2	5,886	0.03%
2020/08/27	1	14.47	0	0.00	14.50	1	5,658	0.02%
2020/08/26	12	14.43	0	0.00	14.41	12	5,440	0.22%
2020/08/18	1	14.27	50	14.27	14.26	-49	4,659	-1.05%
2020/08/17	139	14.14	0	0.00	14.16	139	4,585	3.03%	大買/鉅額交易
2020/08/14	22	14.04	0	0.00	14.05	22	4,453	0.49%
2020/08/13	1	13.89	0	0.00	13.90	1	4,374	0.02%
2020/08/12	3	13.62	0	0.00	13.63	3	4,280	0.07%
2020/08/11	1	13.68	0	0.00	13.68	1	4,265	0.02%
2020/08/10	2	13.58	1	13.52	13.56	1	4,189	0.02%
2020/08/07	2	13.71	0	0.00	13.71	2	4,152	0.05%
2020/08/06	2	13.70	0	0.00	13.70	2	4,044	0.05%
2020/08/05	2	13.78	14	13.77	13.76	-12	3,958	-0.30%
2020/08/03	5	13.97	0	0.00	14.03	5	3,979	0.13%
2020/07/31	10	13.92	0	0.00	13.91	10	4,031	0.25%
2020/07/28	4	13.93	0	0.00	13.85	4	3,962	0.10%
2020/07/27	2	14.03	0	0.00	14.03	2	3,937	0.05%
2020/07/22	2	14.01	0	0.00	14.04	2	4,112	0.05%
2020/07/21	4	14.05	0	0.00	14.04	4	4,568	0.09%
2020/07/17	3	14.01	0	0.00	14.00	3	4,704	0.06%
2020/07/16	2	14.29	0	0.00	14.22	2	4,401	0.05%
2020/07/15	2	14.37	0	0.00	14.41	2	4,372	0.05%
2020/07/14	2	14.35	0	0.00	14.39	2	4,441	0.05%
2020/07/13	2	14.55	0	0.00	14.54	2	4,387	0.05%
2020/07/10	0	0.00	42	14.82	14.80	-42	4,364	-0.96%
2020/07/07	1	14.83	0	0.00	14.98	1	4,330	0.02%
2020/06/29	2	13.92	0	0.00	13.94	2	4,259	0.05%
2020/06/22	6	14.37	0	0.00	14.40	6	4,266	0.14%
2020/06/17	2	14.08	0	0.00	14.11	2	4,488	0.04%
2020/06/11	4	14.11	0	0.00	14.09	4	4,470	0.09%
2020/06/10	0	0.00	1	14.08	14.17	-1	4,426	-0.02%
2020/06/08	3	14.13	0	0.00	14.14	3	4,441	0.07%
2020/06/05	21	14.22	0	0.00	14.24	21	4,378	0.48%
2020/05/25	2	13.53	0	0.00	13.55	2	4,276	0.05%
2020/05/22	2	13.58	0	0.00	13.58	2	4,287	0.05%
2020/05/14	2	13.70	0	0.00	13.61	2	4,152	0.05%
2020/05/13	3	13.82	0	0.00	13.83	3	4,092	0.07%
2020/05/07	2	13.68	200	13.71	13.67	-198	3,923	-5.05%	大賣/鉅額交易
2020/05/06	2	13.86	0	0.00	13.83	2	3,835	0.05%
2020/05/05	3	13.87	0	0.00	13.94	3	3,788	0.08%
2020/05/04	2	14.00	0	0.00	14.00	2	3,711	0.05%
2020/04/29	6	13.89	0	0.00	13.85	6	3,576	0.17%
2020/04/28	7	14.04	0	0.00	14.01	7	3,470	0.20%
2020/04/27	400	14.09	0	0.00	14.24	400	3,393	11.79%	大買/鉅額交易
2020/04/22	1	13.45	0	0.00	13.42	1	2,284	0.04%
2020/04/21	1	13.29	0	0.00	13.29	1	2,231	0.04%
2020/04/01	0	0.00	35	14.16	14.19	-35	1,729	-2.02%
2020/03/30	35	14.40	0	0.00	14.42	35	1,669	2.10%
2020/03/26	0	0.00	30	14.17	14.21	-30	1,576	-1.90%
2020/03/25	30	14.45	0	0.00	14.43	30	1,534	1.95%
2019/06/24	30	15.93	0	0.00	15.96	30	1,442	2.08%
2018/12/22	0	0.00	6	16.16	16.13	-6	1,048	-0.57%
2018/12/20	2	16.67	0	0.00	16.56	2	1,061	0.19%
2018/12/17	4	16.76	0	0.00	16.80	4	1,043	0.38%