元大台灣高息低波 (00713)-凱基-大安券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
567人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	53.55	0	53.65	53.60	1	11,741	0.01%
2025/01/17	1	53.25	0	0.00	53.25	1	11,686	0.01%
2025/01/16	1.1	53.30	0	0.00	53.20	1.1	11,722	0.01%
2025/01/15	0.2	53.00	0	0.00	52.85	0.2	11,695	0.00%
2025/01/14	1	52.80	0	0.00	53.00	1	11,688	0.01%
2025/01/13	0.2	52.34	0	0.00	52.60	0.2	11,741	0.00%
2025/01/10	0.5	52.92	0	0.00	52.85	0.5	11,620	0.00%
2025/01/09	0.6	53.32	0	0.00	53.05	0.6	11,659	0.00%
2025/01/08	1.1	53.50	0	0.00	53.45	1.1	11,640	0.01%
2025/01/07	0	53.60	0	0.00	53.55	0	11,737	0.00%
2025/01/03	0.6	53.13	0	0.00	53.00	0.6	11,801	0.01%
2025/01/02	0.7	53.01	0	0.00	53.00	0.7	11,931	0.01%
2024/12/31	1.8	53.29	0	0.00	53.15	1.8	11,925	0.02%
2024/12/30	0	53.65	0	0.00	53.60	0	11,959	0.00%
2024/12/27	2.3	53.76	0	0.00	53.75	2.3	12,117	0.02%
2024/12/26	0.1	53.90	0	0.00	53.85	0.1	12,211	0.00%
2024/12/25	11	53.90	0	0.00	53.85	11	12,263	0.09%
2024/12/24	1.2	53.98	2	53.95	53.75	-0.8	12,302	-0.01%
2024/12/23	0.2	53.83	0.2	53.70	53.85	0	12,366	0.00%
2024/12/20	2.4	53.43	0	0.00	53.35	2.4	12,362	0.02%
2024/12/19	6.1	53.70	0	0.00	53.70	6.1	12,245	0.05%
2024/12/18	2	54.00	0	0.00	54.00	2	12,212	0.02%
2024/12/17	10.8	54.12	0.2	54.20	54.00	10.6	12,218	0.09%
2024/12/16	1	55.80	0	0.00	55.65	1	12,239	0.01%
2024/12/13	0.4	55.69	0	0.00	55.60	0.4	12,336	0.00%
2024/12/11	2	55.85	0	0.00	55.80	2	12,366	0.02%
2024/12/10	0.1	55.95	0	0.00	55.85	0.1	12,406	0.00%
2024/12/09	1	56.00	0	0.00	55.90	1	12,354	0.01%
2024/12/06	5.2	55.90	0	0.00	55.85	5.2	12,380	0.04%
2024/12/04	0	55.68	0	0.00	55.55	0	12,382	0.00%
2024/12/02	1.1	55.56	0	0.00	55.65	1.1	12,645	0.01%
2024/11/28	1.1	55.07	0.5	55.15	55.05	0.6	12,665	0.00%
2024/11/27	0.2	55.35	0	0.00	55.35	0.2	12,526	0.00%
2024/11/22	1	55.40	0	0.00	55.35	1	12,474	0.01%
2024/11/21	1.1	55.19	0	0.00	55.20	1.1	12,421	0.01%
2024/11/20	1.1	55.20	0	0.00	55.25	1.1	12,329	0.01%
2024/11/19	4	55.27	0.4	55.40	55.25	3.6	12,314	0.03%
2024/11/18	1.8	55.36	1	55.50	55.20	0.8	12,184	0.01%
2024/11/15	0.8	55.63	0	0.00	55.55	0.8	11,997	0.01%
2024/11/14	3.7	55.62	0	0.00	55.50	3.7	12,008	0.03%
2024/11/13	2.4	55.73	1.3	55.73	55.85	1.1	11,877	0.01%
2024/11/12	3.1	55.99	0	0.00	55.95	3.1	11,745	0.03%
2024/11/11	1.4	56.30	0	0.00	56.30	1.4	11,397	0.01%
2024/11/08	2.4	56.45	0.8	56.80	56.40	1.6	11,234	0.01%
2024/11/04	0.1	56.65	1.2	56.56	56.50	-1.1	11,306	-0.01%
2024/11/01	0.1	56.50	0	0.00	56.55	0.1	11,791	0.00%
2024/10/30	0.3	56.82	0	0.00	56.80	0.3	11,756	0.00%
2024/10/29	1	56.70	0	0.00	56.80	1	11,736	0.01%
2024/10/25	1.2	57.16	0	0.00	57.15	1.2	11,732	0.01%
2024/10/23	0.1	57.35	0	0.00	57.10	0.1	11,986	0.00%
2024/10/22	0.1	57.40	0	0.00	57.40	0.1	12,002	0.00%
2024/10/21	1.2	57.55	0	0.00	57.35	1.2	12,225	0.01%
2024/10/18	0.2	57.50	0	0.00	57.40	0.2	12,536	0.00%
2024/10/17	0	57.25	0	0.00	57.20	0	12,565	0.00%
2024/10/16	1.1	56.82	0	0.00	56.80	1.1	12,645	0.01%
2024/10/15	0.2	57.10	0	0.00	57.10	0.2	12,528	0.00%
2024/10/14	0.1	56.60	0	0.00	56.70	0.1	12,589	0.00%
2024/10/11	1	56.70	0	0.00	56.60	1	12,527	0.01%
2024/10/09	0.2	56.65	0	0.00	56.65	0.2	12,538	0.00%
2024/10/08	0.2	56.68	0.3	56.60	56.70	-0.1	12,603	0.00%
2024/10/04	0.3	56.98	0	0.00	56.80	0.3	12,766	0.00%
2024/10/01	4.2	57.08	0	0.00	57.05	4.2	12,706	0.03%
2024/09/30	2.1	57.55	0	0.00	57.40	2.1	12,697	0.02%
2024/09/27	0.1	57.65	0	0.00	57.60	0.1	12,727	0.00%
2024/09/26	4.2	57.70	0	0.00	57.65	4.2	12,737	0.03%
2024/09/25	1	57.50	0	0.00	57.55	1	12,796	0.01%
2024/09/23	0.2	57.18	0	0.00	57.05	0.2	13,021	0.00%
2024/09/20	2.3	56.92	2.4	56.96	56.75	-0.1	13,144	0.00%
2024/09/19	0.1	56.90	0	0.00	56.65	0.1	13,154	0.00%
2024/09/18	4.9	56.74	0	0.00	56.70	4.9	13,154	0.04%
2024/09/16	0.1	58.20	0	0.00	58.25	0.1	12,849	0.00%
2024/09/13	2.1	58.15	0	0.00	58.15	2.1	12,705	0.02%
2024/09/12	0.2	58.05	5	58.10	57.90	-4.8	12,976	-0.04%
2024/09/11	0.3	57.76	0	0.00	57.50	0.3	13,371	0.00%
2024/09/10	1.2	57.81	0	0.00	57.65	1.2	13,506	0.01%
2024/09/09	3.2	57.37	0	0.00	57.65	3.2	13,557	0.02%
2024/09/05	1.2	57.41	0	0.00	57.40	1.2	13,633	0.01%
2024/09/04	4.9	57.59	0	0.00	57.45	4.9	13,611	0.04%
2024/09/03	1.1	58.40	0.3	58.60	58.60	0.7	13,150	0.01%
2024/09/02	0.5	58.42	0	0.00	58.45	0.5	13,124	0.00%
2024/08/30	1.1	58.39	0	0.00	58.25	1.1	13,033	0.01%
2024/08/29	2	57.90	0	0.00	58.10	2	13,237	0.02%
2024/08/28	2.2	58.10	0	0.00	58.10	2.2	13,229	0.02%
2024/08/27	0	0.00	0.1	57.80	58.15	-0.1	13,188	0.00%
2024/08/26	0.2	57.95	0.8	58.05	57.95	-0.6	13,197	0.00%
2024/08/23	2.2	57.44	0	0.00	57.90	2.2	13,127	0.02%
2024/08/22	0.3	57.68	0	0.00	57.65	0.3	13,134	0.00%
2024/08/21	0.4	57.70	0	0.00	57.75	0.4	13,141	0.00%
2024/08/20	2.3	57.83	0.5	57.85	57.80	1.8	13,078	0.01%
2024/08/19	0.2	57.78	0	0.00	57.70	0.2	13,067	0.00%
2024/08/16	0.1	57.60	0	0.00	57.60	0.1	13,023	0.00%
2024/08/15	0	0.00	1	57.45	57.20	-1	12,978	-0.01%
2024/08/13	1	56.75	0	0.00	56.85	1	12,964	0.01%
2024/08/12	2.1	56.65	0	0.00	56.75	2.1	12,956	0.02%
2024/08/09	0.1	56.50	0	0.00	56.20	0.1	12,937	0.00%
2024/08/07	1	55.95	0	0.00	55.80	1	12,749	0.01%
2024/08/06	2.2	53.98	5	54.80	54.70	-2.8	12,545	-0.02%
2024/08/05	8.3	54.18	0	0.00	53.65	8.3	12,252	0.07%
2024/08/02	4.1	56.86	0	0.00	56.80	4.1	11,581	0.04%
2024/08/01	0.5	57.60	0	0.00	57.70	0.5	11,443	0.00%
2024/07/31	0.1	57.10	0	0.00	57.20	0.1	11,408	0.00%
2024/07/30	0.7	57.05	0	0.00	57.00	0.7	11,376	0.01%
2024/07/29	0.7	57.45	0	0.00	57.45	0.7	11,135	0.01%
2024/07/26	2.2	57.38	0	0.00	57.60	2.2	11,010	0.02%
2024/07/23	2.1	57.90	0	0.00	58.10	2.1	10,801	0.02%
2024/07/19	3.1	57.77	1.4	57.80	57.75	1.8	10,459	0.02%
2024/07/17	2	58.42	0	0.00	58.30	2	10,005	0.02%
2024/07/16	1	58.60	0	0.00	58.55	1	9,897	0.01%
2024/07/15	1.6	58.43	0	0.00	58.45	1.6	9,967	0.02%
2024/07/10	2.4	58.25	0	0.00	58.20	2.4	9,792	0.02%
2024/07/08	2.2	58.91	0	0.00	58.90	2.2	9,378	0.02%
2024/07/05	0.2	59.25	2	59.15	59.20	-1.8	9,111	-0.02%
2024/07/03	1	58.60	2	58.65	58.80	-1	8,836	-0.01%
2024/07/02	8	57.96	0	0.00	58.50	8	8,715	0.09%
2024/07/01	3.7	58.02	1	58.25	58.15	2.7	8,630	0.03%
2024/06/28	3	57.73	0	0.00	57.75	3	8,505	0.04%
2024/06/27	1.1	57.65	0	0.00	57.70	1.1	8,327	0.01%
2024/06/26	0.3	57.89	0	0.00	57.90	0.3	8,135	0.00%
2024/06/25	0.2	58.10	0	0.00	58.05	0.2	7,949	0.00%
2024/06/24	0.4	58.19	6	58.10	58.25	-5.7	7,808	-0.07%
2024/06/21	1.1	58.40	0	0.00	58.45	1.1	7,695	0.01%
2024/06/20	0.2	58.40	1	58.45	58.40	-0.8	7,565	-0.01%
2024/06/19	2.5	58.41	0	0.00	58.30	2.5	7,449	0.03%
2024/06/18	0.2	59.40	0	0.00	59.40	0.2	7,048	0.00%
2024/06/17	1	59.10	0	0.00	59.25	1	6,515	0.02%
2024/06/14	1	58.85	0	0.00	59.10	1	6,250	0.02%
2024/06/07	0	0.00	1	58.25	58.25	-1	5,758	-0.02%
2024/06/04	19.7	57.51	0	0.00	57.65	19.7	5,625	0.35%
2024/06/03	0.1	57.70	0	0.00	57.75	0.1	5,421	0.00%
2024/05/31	1	57.40	0	0.00	57.40	1	5,443	0.02%
2024/05/30	1.6	57.27	0	0.00	57.20	1.6	5,477	0.03%
2024/05/29	0.2	57.65	0	0.00	57.60	0.2	5,512	0.00%
2024/05/28	2.3	57.98	0	0.00	58.00	2.3	5,486	0.04%
2024/05/24	3	57.48	0	0.00	57.55	3	5,439	0.06%
2024/05/23	1	57.40	0	0.00	57.60	1	5,449	0.02%
2024/05/22	0.1	57.45	0	0.00	57.70	0.1	5,489	0.00%
2024/05/21	1	57.20	0	0.00	57.15	1	5,469	0.02%
2024/05/20	1.3	57.36	0.2	57.30	57.20	1	5,435	0.02%
2024/05/17	2	57.68	0	0.00	57.50	2	5,349	0.04%
2024/05/16	0.1	57.90	0.1	57.95	57.85	0	5,327	0.00%
2024/05/15	0.6	57.51	0	0.00	57.20	0.6	5,347	0.01%
2024/05/13	1.2	57.08	0	0.00	57.00	1.2	5,441	0.02%
2024/05/10	0.2	56.90	0	0.00	57.00	0.2	5,414	0.00%
2024/05/08	0	0.00	1	57.15	57.15	-1	5,397	-0.02%
2024/05/07	0.2	57.05	0	0.00	57.00	0.2	5,386	0.00%
2024/05/06	0.5	56.93	1	57.00	57.00	-0.5	5,377	-0.01%
2024/05/03	0.2	56.65	0	0.00	56.45	0.2	5,351	0.00%
2024/04/30	0.5	56.35	0	0.00	56.20	0.5	5,376	0.01%
2024/04/29	0	0.00	1	56.10	56.20	-1	5,394	-0.02%
2024/04/26	0	0.00	1.2	55.29	55.45	-1.2	5,404	-0.02%
2024/04/25	0.1	55.00	0	0.00	55.10	0.1	5,460	0.00%
2024/04/23	1.1	54.36	0	0.00	54.45	1.1	5,569	0.02%
2024/04/22	0.3	54.62	0	0.00	54.55	0.3	5,608	0.01%
2024/04/18	6	54.70	1	55.00	55.20	5	5,453	0.09%
2024/04/16	3.2	54.38	0	0.00	54.05	3.2	5,445	0.06%
2024/04/15	0.5	55.20	8	55.10	55.20	-7.5	5,329	-0.14%
2024/04/10	0.1	55.45	0	0.00	55.30	0.1	5,394	0.00%
2024/04/09	0	0.00	0.1	55.20	55.25	-0.1	5,474	0.00%
2024/04/03	1	54.75	0	0.00	54.75	1	5,469	0.02%
2024/04/02	0.1	54.85	0	0.00	54.85	0.1	5,480	0.00%
2024/04/01	0.5	54.80	0	0.00	54.65	0.5	5,508	0.01%
2024/03/29	0.1	54.63	1	54.60	54.55	-0.9	5,555	-0.02%
2024/03/28	0.1	54.90	0	0.00	54.80	0.1	5,604	0.00%
2024/03/27	0	0.00	1	54.10	54.65	-1	5,638	-0.02%
2024/03/26	0	0.00	0.5	53.86	54.00	-0.5	5,696	-0.01%
2024/03/25	0	54.55	0	0.00	54.55	0	5,681	0.00%
2024/03/22	0.2	54.50	0.4	54.55	54.55	-0.2	5,785	0.00%
2024/03/21	0.1	54.80	0	0.00	55.10	0.1	5,819	0.00%
2024/03/19	0.3	54.14	1	54.00	54.15	-0.7	5,918	-0.01%
2024/03/18	0.5	53.90	3	53.70	53.95	-2.5	5,920	-0.04%
2024/03/15	0	0.00	3	54.45	54.35	-3	5,877	-0.05%
2024/03/14	0.1	54.00	1	54.00	54.00	-0.9	5,838	-0.02%
2024/03/11	1	52.80	0	0.00	52.80	1	5,805	0.02%
2024/03/08	1.5	52.84	0	0.00	52.65	1.5	5,833	0.03%
2024/03/07	2.1	52.78	5.5	52.80	52.90	-3.4	5,753	-0.06%
2024/03/01	1	51.50	0.3	51.50	51.40	0.8	5,476	0.01%
2024/02/29	0.2	51.33	3	51.22	51.35	-2.8	5,470	-0.05%
2024/02/26	0.1	51.15	0.2	51.20	51.40	-0.1	5,392	0.00%
2024/02/23	0.2	51.39	0	0.00	51.10	0.2	5,349	0.00%
2024/02/22	0.7	51.32	0	0.00	51.40	0.7	5,271	0.01%
2024/02/21	0.1	51.15	0	0.00	51.10	0.1	5,272	0.00%
2024/02/20	2.1	50.95	4	50.95	50.95	-1.9	5,241	-0.04%
2024/02/16	0	0.00	2	50.45	50.50	-2	5,215	-0.04%
2024/02/15	1	50.20	0	0.00	50.30	1	5,162	0.02%