• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    12.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.31%
  • 成交量
    14,297張
  • 產業
    上市

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00712.9712.99-760,650-0.01%
2024/11/1900.00513.0913.06-562,269-0.01%
2024/11/181212.36312.3712.46962,7430.01%
2024/11/15112.6900.0012.65162,5470.00%
2024/11/1400.00212.7312.65-262,3760.00%
2024/11/1300.00612.7012.71-662,505-0.01%
2024/11/12912.6700.0012.55962,4270.01%
2024/11/1100.00513.1613.19-561,260-0.01%
2024/11/07513.6900.0013.74561,0630.01%
2024/11/0600.00213.6013.40-261,2450.00%
2024/11/05313.601.313.5213.591.761,5560.00%
2024/11/0400.00113.2513.24-161,2690.00%
2024/11/0100.006.213.2113.24-6.262,531-0.01%
2024/10/294.212.3900.0012.294.260,8470.01%
2024/10/284.312.7700.0012.734.359,9380.01%
2024/10/2500.00413.3913.39-459,142-0.01%
2024/10/24413.7800.0013.81459,0300.01%
2024/10/2300.002.213.7913.83-2.258,9350.00%
2024/10/22313.21113.1813.18258,0740.00%
2024/10/211.212.94312.9813.00-1.858,0450.00%
2024/10/18413.4700.0013.48457,1620.01%
2024/10/1700.00713.4513.42-757,092-0.01%
2024/10/15513.7100.0013.47556,6290.01%
2024/10/14314.6800.0014.77355,4790.01%
2024/10/1100.00215.0315.06-255,1190.00%
2024/10/09314.55114.6314.58254,5110.00%
2024/10/08215.21715.4715.30-553,525-0.01%
2024/10/07314.58714.5914.59-451,557-0.01%
2024/10/0400.002.814.4714.48-2.850,574-0.01%
2024/09/30112.41212.5412.51-146,2760.00%
2024/09/27112.0400.0012.18145,5950.00%
2024/09/263.312.85212.6912.691.344,4600.00%
2024/09/25113.38113.4813.35043,5450.00%
2024/09/24113.2000.0013.30143,1430.00%
2024/09/2000.003.313.1813.18-3.342,063-0.01%
2024/09/19512.78112.8512.93440,7590.01%
2024/09/18112.81612.8512.77-540,052-0.01%
2024/09/16212.2500.0012.22238,9650.01%
2024/09/1300.001.212.5512.58-1.238,3680.00%
2024/09/111.211.72111.7211.740.237,1470.00%
2024/09/09112.5400.0012.54134,6000.00%
2024/09/051.312.9000.0012.911.332,8440.00%
2024/09/04513.2500.0013.29530,5480.02%
2024/09/0300.00214.4514.46-228,987-0.01%
2024/09/022.514.16214.2014.200.528,7930.00%
2024/08/30115.1000.0015.10127,8380.00%
2024/08/29214.5600.0014.63228,2820.01%
2024/08/28215.0300.0014.90228,3100.01%
2024/08/2700.004.215.4315.48-4.228,053-0.01%
2024/08/2600.002.314.8614.84-2.326,504-0.01%
2024/08/22113.7600.0013.84125,7870.00%
2024/08/210.214.200.214.1714.20024,6100.00%
2024/08/201.514.3900.0014.321.523,9370.01%
2024/08/19115.0600.0015.04122,7220.00%
2024/08/15115.30115.2815.28022,4160.00%
2024/08/14115.7800.0015.75122,0990.00%
2024/08/1200.00115.2515.35-121,1630.00%
2024/08/08114.86414.9514.87-320,877-0.01%
2024/08/07114.1300.0014.42120,4410.00%
2024/08/05114.6500.0014.28118,8420.01%
2024/08/02115.5200.0015.65117,3680.01%
2024/08/0100.00116.1916.19-117,212-0.01%
2024/07/31315.31115.2215.44216,9270.01%
2024/07/3000.00215.1815.19-216,707-0.01%
2024/07/23116.2900.0016.25116,3010.01%
2024/07/22116.48216.4916.49-116,289-0.01%
2024/07/19217.0300.0017.03215,9980.01%
2024/07/18417.29417.2717.29016,1020.00%
2024/07/17116.6400.0016.68116,0330.01%
2024/07/15117.0100.0017.24117,0250.01%
2024/07/1100.00117.5017.46-117,364-0.01%
2024/07/10117.1000.0016.96117,4750.01%
2024/07/09117.4100.0017.40117,6260.01%
2024/07/0800.00217.7317.68-217,583-0.01%
2024/07/0500.00118.0218.02-117,589-0.01%
2024/07/03117.9300.0017.94117,6830.01%
2024/07/0200.00317.9417.95-317,955-0.02%
2024/07/01417.36417.2917.36018,0450.00%
2024/06/28117.4600.0017.46118,1350.01%
2024/06/2700.00116.8916.91-118,068-0.01%
2024/06/2600.00217.0617.07-218,182-0.01%
2024/06/25117.1900.0017.23118,2150.01%
2024/06/21317.0000.0017.01318,2530.02%
2024/06/1800.00116.5016.48-118,181-0.01%
2024/06/17115.9000.0015.85117,8780.01%
2024/06/14115.8000.0015.93118,0310.01%
2024/06/1300.00315.8515.87-318,048-0.02%
2024/06/12215.8800.0015.92218,1550.01%
2024/06/1100.00115.6015.60-118,139-0.01%
2024/06/0700.001.314.9915.01-1.317,447-0.01%
2024/06/05114.1800.0014.17117,2440.01%
2024/06/041.314.41114.4214.420.316,7120.00%
2024/06/0300.001015.5215.53-1015,837-0.06%
2024/05/31315.8000.0015.83315,4630.02%
2024/05/30916.3900.0016.36915,1580.06%
2024/05/2900.00116.6416.63-115,442-0.01%
2024/05/2800.00316.1116.12-315,127-0.02%
2024/05/2700.00115.7915.82-114,856-0.01%
2024/05/24115.51115.5415.50014,8950.00%
2024/05/22315.9500.0015.92314,7950.02%
2024/05/21116.3100.0016.24114,5810.01%
2024/05/20116.42116.5116.50014,6710.00%
2024/05/1700.00216.1716.26-214,874-0.01%
2024/05/16116.07116.1016.07014,9770.00%
2024/05/15116.0500.0016.05115,5550.01%
2024/05/1300.00115.8715.95-118,053-0.01%
2024/05/06216.2200.0016.24219,7440.01%
2024/05/02216.4700.0016.58220,6930.01%
2024/04/3000.00117.7917.79-120,3570.00%
2024/04/29118.01117.9918.03021,2480.00%
2024/04/25117.8800.0017.88121,7990.00%
2024/04/2300.00717.6117.66-722,136-0.03%
2024/04/22217.42617.3717.34-422,304-0.02%
2024/04/19718.6300.0018.31722,2940.03%
2024/04/18117.671117.6517.67-1022,513-0.04%
2024/04/15318.6100.0018.62323,6200.01%
2024/04/1100.00118.6218.73-124,0170.00%
2024/04/10118.1500.0018.16125,0400.00%
2024/04/0900.00318.6718.61-326,025-0.01%
2024/04/08118.3400.0018.34126,3110.00%
2024/04/0300.00217.9717.95-226,920-0.01%
2024/04/0200.00317.4617.51-327,196-0.01%
2024/03/29217.110.217.1117.121.827,8560.01%
2024/03/2800.00216.6516.68-227,917-0.01%
2024/03/27116.3600.0016.36128,3210.00%
2024/03/26216.802.116.7716.82-0.128,7380.00%
2024/03/21316.6600.0016.69330,1430.01%
2024/03/20116.850.216.8716.860.831,0390.00%
2024/03/19116.670.216.6716.650.831,4050.00%
2024/03/1800.00516.1416.24-533,262-0.02%
2024/03/141815.61115.5915.571733,5590.05%
2024/03/13115.0300.0015.03134,0570.00%
2024/03/1200.00314.9714.99-335,321-0.01%
2024/03/11314.711514.6614.73-1235,681-0.03%
2024/03/08215.3600.0015.35235,7370.01%
2024/03/0700.00315.2515.19-337,171-0.01%
2024/03/06314.9900.0015.03337,6890.01%
2024/03/05115.1700.0015.14138,1550.00%
2024/02/29214.9700.0014.97238,4780.01%
2024/02/2700.00214.8214.79-238,610-0.01%
2024/02/26214.3700.0014.37238,8260.01%
2024/02/1900.00114.8514.86-141,3110.00%
2024/02/1600.00114.8914.83-141,2790.00%
2024/02/151014.36414.2414.35641,1690.01%
2024/02/0500.006813.2313.41-6839,777-0.17%
2024/02/02113.751413.8113.75-1339,130-0.03%
2024/02/01314.4100.0014.36339,3280.01%
2024/01/31314.791014.8014.78-740,177-0.02%
2024/01/30214.701014.7314.74-840,265-0.02%
2024/01/2900.0028.215.1715.18-28.240,470-0.07%
2024/01/26214.5481.314.5514.53-79.339,718-0.20%
2024/01/25313.9400.0014.00339,0330.01%
2024/01/231113.85113.8913.901039,2190.03%
2024/01/1700.00213.2913.25-238,414-0.01%
2024/01/15213.4300.0013.43238,5500.01%
2024/01/12113.58113.4313.48038,7520.00%
2024/01/1100.00112.9013.00-137,8900.00%
2024/01/1000.00113.0913.15-138,0430.00%
2024/01/09412.6400.0012.66437,7850.01%
2024/01/0800.00213.2913.13-237,685-0.01%
2024/01/0500.00213.2013.26-237,498-0.01%
2024/01/04113.36213.4113.43-137,5080.00%
2024/01/030.512.5800.0012.520.536,8390.00%
2024/01/02113.3000.0013.30136,1980.00%
2023/12/292.513.0000.0013.082.536,3400.01%
2023/12/2800.00213.7013.64-235,482-0.01%
2023/12/27214.1600.0014.18235,5670.01%
2023/12/2500.00213.4813.48-235,269-0.01%
2023/12/22113.910.313.8613.870.735,2200.00%
2023/12/21213.7600.0013.78234,7960.01%
2023/12/2000.000.213.8013.78-0.234,3420.00%
2023/12/1900.00713.4513.45-733,930-0.02%
2023/12/1800.00113.0313.06-133,5360.00%
2023/12/15113.03213.0613.03-133,4840.00%
2023/12/14112.390.512.3812.330.532,5140.00%
2023/12/131.511.9300.0011.971.532,0050.00%
2023/12/1100.00113.0313.03-130,0400.00%
2023/12/079112.49212.4412.558929,1300.31%
2023/12/064.213.37113.4213.373.227,8890.01%
2023/12/055013.6200.0013.655027,7490.18%
2023/12/0455.313.72114.0113.7354.327,4390.20%
2023/12/012.514.57414.7014.61-1.526,096-0.01%
2023/11/30215.28115.1215.31125,5380.00%
2023/11/29314.8300.0014.72325,2050.01%
2023/11/27114.61614.3314.31-525,153-0.02%
2023/11/22115.150.215.1715.200.824,6160.00%
2023/11/2100.00214.9714.99-224,410-0.01%
2023/11/20114.762.214.7414.78-1.224,1720.00%
2023/11/174.213.6600.0013.684.223,4010.02%
2023/11/161.214.80114.7414.740.222,2070.00%
2023/11/14115.592.315.5415.56-1.322,049-0.01%
2023/11/1300.002714.8214.84-2721,906-0.12%
2023/11/10114.8400.0014.78122,0750.00%
2023/11/096.114.54814.5614.49-1.921,756-0.01%
2023/11/0813.215.18115.1415.1412.221,0260.06%
2023/11/073.216.4000.0016.423.220,1280.02%
2023/11/062.516.6000.0016.612.520,1440.01%
2023/11/031317.35317.2417.351019,7910.05%
2023/11/02116.7300.0016.73119,6200.01%
2023/11/01316.7400.0016.74319,5500.02%
2023/10/3100.00217.2817.30-219,405-0.01%
2023/10/25217.4100.0017.40219,4940.01%
2023/10/24118.2600.0018.18119,2990.01%
2023/10/2300.001018.5518.56-1019,536-0.05%
2023/10/201019.33319.3219.36719,5930.04%
2023/10/19318.5800.0018.63319,5290.02%
2023/10/17317.9200.0017.88319,3570.02%
2023/10/1600.00118.1518.36-119,229-0.01%
2023/10/13116.76216.6116.78-118,867-0.01%
2023/10/12216.30116.2716.38119,4490.01%
2023/10/1100.00317.2117.23-319,720-0.02%
2023/10/06215.9600.0015.85220,0060.01%
2023/10/05216.5900.0016.75220,3630.01%
2023/10/0400.00118.6318.59-120,2950.00%
2023/10/03118.2800.0018.11121,3570.00%
2023/09/2000.00219.1518.99-233,398-0.01%
2023/09/19319.6000.0019.58333,6600.01%
2023/09/1500.00319.4419.54-336,770-0.01%
2023/09/13218.7600.0018.76239,2140.01%
2023/09/1100.00117.9818.08-144,1330.00%
2023/09/08117.7300.0017.60145,9010.00%
2023/09/05117.32317.3517.35-253,1470.00%
2023/08/3100.00115.9915.96-155,4320.00%
2023/08/3000.00215.8815.95-258,5170.00%
2023/08/2800.00115.5615.48-161,8680.00%
2023/08/25115.21115.1215.19065,0730.00%
2023/08/24115.0500.0015.05165,5390.00%
2023/08/23115.4000.0015.44165,8700.00%
2023/08/22115.6300.0015.52166,7400.00%
2023/08/21115.8900.0015.90167,7000.00%
2023/08/1800.00115.3815.36-168,7450.00%
2023/08/17115.0800.0015.14169,5160.00%
2023/08/16215.63915.6315.52-770,403-0.01%
2023/08/14116.06616.1616.01-572,093-0.01%
2023/08/11216.24216.2616.12072,4410.00%
2023/08/09216.0400.0016.04273,9080.00%
2023/08/07116.2100.0016.10175,6570.00%
2023/08/04115.8200.0015.77176,3830.00%
2023/08/0100.00215.6615.62-278,7130.00%
2023/07/31215.236.115.2015.20-4.180,639-0.01%
2023/07/26114.73414.6514.65-386,1300.00%
2023/07/25114.660.114.6314.68186,2940.00%
2023/07/24113.9200.0013.99187,3440.00%
2023/07/21113.760.313.7613.750.887,3310.00%
2023/07/20113.4500.0013.45187,4150.00%
2023/07/1900.00413.4513.43-487,5920.00%
2023/07/18213.1500.0013.17287,7660.00%
2023/07/171.313.2900.0013.251.388,0590.00%
2023/07/13113.7000.0013.67187,4160.00%
2023/07/121513.520.513.4913.4414.586,8880.02%
2023/07/1000.00313.0113.02-386,8640.00%
2023/07/0700.004.512.5412.61-4.586,425-0.01%
2023/07/0600.00212.4612.45-285,8900.00%
2023/07/0500.00112.2712.25-185,2180.00%
2023/07/04211.9400.0011.97284,2290.00%
2023/07/0300.0015912.1112.07-15987,011-0.18% 大賣/鉅額交易
2023/06/30111.83411.7911.83-386,7260.00%
2023/06/2900.00111.6911.58-185,6130.00%
2023/06/284.511.36111.3611.433.585,2290.00%
2023/06/27111.9300.0011.93182,6070.00%
2023/06/263.511.8200.0011.763.582,5290.00%
2023/06/2100.003.512.2312.29-3.581,2570.00%
2023/06/2000.001412.1812.11-1480,662-0.02%
2023/06/1900.001212.0712.03-1280,103-0.01%
2023/06/16211.92211.9611.98079,5700.00%
2023/06/152.511.33111.3011.391.577,4080.00%
2023/06/1400.005.511.5911.72-5.577,895-0.01%
2023/06/1320.511.15111.1111.1519.579,6840.02%
2023/06/122.511.62411.7011.63-1.577,3680.00%
2023/06/092112.0800.0012.092176,7850.03%
2023/06/08412.4800.0012.46476,2680.01%
2023/06/071.512.21512.1712.15-3.575,9440.00%
2023/06/06512.31312.3512.36275,5450.00%
2023/06/05312.499.312.4212.49-6.374,942-0.01%
2023/06/02511.79111.7211.79472,3520.01%
2023/06/012.311.2600.0011.332.371,7590.00%
2023/05/317.511.5600.0011.487.569,7600.01%
2023/05/3000.00312.6212.44-366,8200.00%
2023/05/29112.75112.7412.73066,7560.00%
2023/05/2610212.29112.2912.3210166,7820.15% 大買/鉅額交易
2023/05/25113.02513.0112.97-467,197-0.01%
2023/05/24112.80812.7812.80-766,280-0.01%
2023/05/23112.31212.3412.31-165,0190.00%
2023/05/224.111.95112.1811.993.164,2870.00%
2023/05/194312.42112.2612.444263,2140.07%
2023/05/18112.4500.0012.47162,9350.00%
2023/05/17211.99211.9111.93061,3070.00%
2023/05/16112.25312.1512.13-261,0990.00%
2023/05/15111.5700.0011.60160,7460.00%
2023/05/12211.92212.0211.83059,9940.00%
2023/05/11212.5800.0012.63259,0780.00%
2023/05/1000.00512.5812.58-559,225-0.01%
2023/05/0900.00112.5012.46-158,8000.00%
2023/05/08112.171112.1912.21-1058,374-0.02%
2023/05/053.511.33111.4211.432.557,3290.00%
2023/05/04211.3500.0011.47255,6710.00%
2023/05/03512.1900.0012.17552,3800.01%
2023/05/021013.49113.4713.49950,1580.02%
2023/04/28213.3200.0013.30250,0850.00%
2023/04/27313.0600.0013.05349,7800.01%
2023/04/26113.9200.0014.06148,7080.00%
2023/04/25214.56214.5414.52048,7150.00%
2023/04/241.513.92213.9313.87-0.549,0670.00%
2023/04/202.514.39214.4914.320.548,5880.00%
2023/04/1900.00115.2815.12-148,2600.00%
2023/04/18215.2200.0015.25248,3250.00%
2023/04/1700.00115.7315.70-148,6130.00%
2023/04/14215.690.115.7415.691.948,9520.00%
2023/04/1300.002.115.9215.90-2.148,8120.00%
2023/04/12115.420.215.3915.410.948,2320.00%
2023/04/1100.00814.9915.10-847,796-0.02%
2023/04/10215.16115.1815.17147,5340.00%
2023/04/06814.92514.9614.87346,8550.01%
2023/03/3100.00912.9712.97-943,494-0.02%
2023/03/2900.002.513.0213.00-2.542,193-0.01%
2023/03/2700.00111.8511.89-139,7220.00%
2023/03/24312.05211.9512.05139,7050.00%
2023/03/23112.16112.1712.16039,8290.00%
2023/03/22111.881.511.8311.88-0.539,6380.00%
2023/03/21511.40311.3611.41239,4270.01%
2023/03/202.511.30211.4211.120.538,9180.00%
2023/03/17311.881612.0412.06-1338,002-0.03%
2023/03/1618.611.95312.2211.8715.636,8330.04%
2023/03/153.113.27113.3213.372.134,4200.01%
2023/03/143.113.90113.8913.962.132,7090.01%
2023/03/13414.66514.5714.65-131,4470.00%
2023/03/10414.15214.1614.10230,9640.01%
2023/03/09214.5400.0014.53230,3300.01%
2023/03/08414.76114.7914.81330,3460.01%
2023/03/0700.00115.6115.72-130,7130.00%
2023/03/06815.31415.3315.21431,4680.01%
2023/03/03115.101015.0615.10-931,058-0.03%
2023/03/0200.00114.9515.04-131,3690.00%
2023/03/01214.88214.4714.87031,0630.00%
2023/02/24114.45314.4014.45-230,946-0.01%
2023/02/23313.81113.8013.90231,1650.01%
2023/02/22214.3900.0014.41230,2160.01%
2023/02/21114.53214.6614.46-130,4080.00%
2023/02/20314.4800.0014.58330,3900.01%
2023/02/17114.93414.9414.84-330,448-0.01%
2023/02/16215.2000.0015.33230,3950.01%
2023/02/15215.0810215.1715.01-10030,397-0.33% 大賣/
2023/02/1400.00215.3115.28-230,395-0.01%
2023/02/13415.23515.2915.16-130,2080.00%
2023/02/10114.72214.6814.72-129,6000.00%
2023/02/09114.97514.9114.97-429,445-0.01%
2023/02/07113.74113.9113.97028,2850.00%
2023/02/0610113.3700.0013.4110127,9470.36% 大買/鉅額交易
2023/02/03414.00113.8913.89327,1770.01%
2023/02/02814.3800.0014.39826,6750.03%
2023/02/011015.211315.2315.19-326,381-0.01%
2023/01/311314.8800.0014.751326,4550.05%
2023/01/30215.6312515.5415.40-12326,340-0.47% 大賣/鉅額交易
2023/01/17314.9000.0015.02326,0830.01%
2023/01/16115.19215.1615.00-125,8940.00%
2023/01/1300.00114.8314.70-125,5370.00%
2023/01/1200.00114.5214.47-125,3660.00%
2023/01/11113.41113.5113.42024,7610.00%
2023/01/10413.48113.5713.40324,8830.01%
2023/01/09713.5200.0013.53724,8620.03%
2023/01/06113.61513.5013.52-424,760-0.02%
2023/01/0510513.31113.2013.3610424,6680.42% 大買/鉅額交易
2023/01/04414.42714.5414.41-324,031-0.01%
2023/01/03415.61615.6515.61-223,882-0.01%
2022/12/30115.0900.0015.05123,9590.00%
2022/12/29115.0700.0015.01124,2280.00%
2022/12/28815.44215.4715.41624,5550.02%
2022/12/271315.481315.5515.54024,6300.00%
2022/12/26115.12415.1315.12-324,342-0.01%
2022/12/2300.001014.6314.52-1024,338-0.04%
2022/12/22414.7500.0014.80424,8830.02%
2022/12/211113.991314.0013.96-224,781-0.01%
2022/12/201514.121814.1013.86-325,245-0.01%
2022/12/19414.08213.9013.92226,0500.01%
2022/12/16114.32114.1514.15026,0770.00%
2022/12/15314.64214.6014.47125,8000.00%
2022/12/14113.96213.9813.98-125,3520.00%
2022/12/13213.6400.0013.68224,8860.01%
2022/12/092112.992612.9112.89-524,399-0.02%
2022/12/08313.2500.0013.30323,7210.01%
2022/12/07313.9300.0013.88323,3660.01%
2022/12/06315.18415.1615.13-122,6050.00%
2022/12/05416.32516.4316.20-122,3740.00%
2022/12/02316.57316.4516.49022,8880.00%
2022/12/01416.60516.4716.45-123,5690.00%
2022/11/30215.91215.9116.01023,4460.00%
2022/11/29715.78216.1116.41523,4490.02%
2022/11/28414.87314.9614.66123,3480.00%
2022/11/25216.21116.1516.21122,5040.00%
2022/11/24316.08216.0616.02122,5410.00%
2022/11/23117.07317.1517.08-221,960-0.01%
2022/11/22316.98117.0117.02221,8770.01%
2022/11/21216.73116.8116.62121,5910.00%
2022/11/18217.86117.7717.86120,8950.00%
2022/11/17318.4800.0018.31320,9520.01%
2022/11/16119.09218.9318.97-120,9600.00%
2022/11/15118.6300.0018.68120,9680.00%
2022/11/1400.00819.9419.82-821,156-0.04%
2022/11/1100.00119.2919.12-121,1450.00%
2022/11/10218.8400.0018.84221,3860.01%
2022/11/09219.8500.0019.82221,6030.01%
2022/11/0700.00621.0421.05-621,964-0.03%
2022/11/03120.3600.0020.34122,0190.00%
2022/11/02320.37420.1420.37-122,1870.00%
2022/11/01119.5200.0019.52122,2390.00%
2022/10/31319.3700.0019.30322,6880.01%
2022/10/28119.71319.7619.62-223,159-0.01%
2022/10/27119.62219.5519.54-123,0690.00%
2022/10/26218.51218.5118.49023,2670.00%
2022/10/25518.69118.6318.63423,3260.02%
2022/10/2400.00418.6118.32-423,273-0.02%
2022/10/21218.42218.3618.40023,4500.00%
2022/10/2000.00118.0918.52-123,4660.00%
2022/10/1900.00117.5917.55-123,5520.00%
2022/10/18118.01118.1518.28023,6380.00%
2022/10/17218.31118.1618.34123,5650.00%
2022/10/14419.11319.0519.13123,4850.00%
2022/10/13118.26118.3618.27023,5660.00%
2022/10/12118.8000.0018.72123,6520.00%
2022/10/11419.58319.6019.50123,6750.00%
2022/10/07218.78118.7318.73123,4940.00%
2022/10/06118.5500.0018.38123,1720.00%
2022/10/05117.78117.6417.74023,2800.00%
2022/10/04416.93716.9616.94-322,810-0.01%
2022/10/03216.38316.3216.32-122,6800.00%
2022/09/30316.2200.0016.13322,7950.01%
2022/09/29216.42516.3616.36-323,039-0.01%
2022/09/28115.10215.3115.05-122,7970.00%
2022/09/26315.60215.5015.35122,0800.00%
2022/09/23117.03717.1517.03-621,238-0.03%
2022/09/22516.84116.9016.99421,1520.02%
2022/09/21616.98117.0717.16521,0270.02%
2022/09/20117.48217.5117.48-120,9910.00%
2022/09/1900.00117.5317.35-121,0090.00%
2022/09/16117.2000.0017.19121,0020.00%
2022/09/1500.00318.3018.21-320,890-0.01%
2022/09/14117.8600.0017.74120,9000.00%
2022/09/13117.80617.9218.05-520,661-0.02%
2022/09/12317.19217.2617.24120,4760.00%
2022/09/08216.3100.0016.27220,0930.01%
2022/09/07417.434417.3817.34-4019,409-0.21%
2022/09/06118.73318.6718.61-218,574-0.01%
2022/09/05318.48318.4318.62018,4050.00%
2022/09/022518.04218.1118.222318,1930.13%
2022/09/01918.61318.7018.59617,6460.03%
2022/08/31820.00319.8920.01517,3320.03%
2022/08/301221.49121.4721.511117,2260.06%
2022/08/29320.52720.1620.50-417,106-0.02%
2022/08/26419.99120.0620.02317,3730.02%
2022/08/2500.00120.8220.73-117,473-0.01%
2022/08/24119.95219.9619.92-117,457-0.01%
2022/08/23318.83318.8418.90017,3150.00%
2022/08/2200.00218.3818.31-217,172-0.01%
2022/08/19418.51318.6318.44117,2860.01%
2022/08/18117.73217.6117.73-116,866-0.01%
2022/08/17117.40117.3517.40016,8610.00%
2022/08/16417.782017.8917.90-1616,485-0.10%
2022/08/152218.9000.0018.722216,1570.14%
2022/08/12319.48619.4819.42-316,113-0.02%
2022/08/1100.00618.7118.68-616,029-0.04%
2022/08/10418.32318.3818.23115,9990.01%
2022/08/09518.4400.0018.46516,3130.03%
2022/08/0800.00217.9318.05-216,542-0.01%
2022/08/05317.67217.6417.76116,8060.01%
2022/08/04318.72518.7718.78-216,771-0.01%
2022/08/03120.00219.9520.00-116,726-0.01%
2022/08/02419.65319.6819.64117,3080.01%
2022/08/01321.1900.0021.04317,1290.02%
2022/07/2900.00220.5720.59-217,352-0.01%
2022/07/28420.94121.0620.86317,6390.02%
2022/07/2700.00519.7319.74-517,427-0.03%
2022/07/26620.23520.0620.50117,4280.01%
2022/07/25418.96419.0618.90017,6370.00%
2022/07/22319.94419.8420.09-117,661-0.01%
2022/07/21220.57220.6420.49017,8520.00%
2022/07/20320.83320.9420.72018,0800.00%
2022/07/19220.49120.3920.44118,2370.01%
2022/07/184219.073419.0919.15818,2400.04%
2022/07/15118.21318.3418.47-218,206-0.01%
2022/07/1400.00118.4818.69-118,479-0.01%
2022/07/13218.42118.0818.52118,6010.01%
2022/07/12421.00320.8620.77118,4190.01%
2022/07/1100.00621.1521.12-618,626-0.03%
2022/07/08420.64420.4520.93019,0010.00%
2022/07/07619.02318.3619.33319,2350.02%
2022/07/06520.63120.2620.43419,0880.02%
2022/07/05124.5700.0024.26118,9070.01%
2022/07/04323.10323.0223.50019,4000.00%
2022/07/01222.763122.4722.40-2919,955-0.15%
2022/06/304123.932123.9423.892020,0880.10%
2022/06/29324.171024.0223.97-720,432-0.03%
2022/06/281323.671523.5723.77-221,091-0.01%
2022/06/271922.401222.3322.34721,3270.03%
2022/06/23421.33421.4221.67022,2840.00%
2022/06/221122.142322.1322.25-1222,588-0.05%
2022/06/212023.98123.7923.881923,6380.08%
2022/06/20123.423022.9022.95-2924,074-0.12%
2022/06/17725.60725.6825.54024,5970.00%
2022/06/165025.722025.4125.513025,1120.12%
2022/06/15926.27926.4626.35025,7500.00%
2022/06/143026.913026.8526.81026,1360.00%
2022/06/13826.03826.1026.00026,8410.00%
2022/06/101426.751426.8626.92028,3930.00%
2022/06/091327.541027.6927.62329,1520.01%
2022/06/081026.171026.2526.36030,3070.00%
2022/06/07525.93526.1025.95032,3190.00%
2022/06/061226.075425.7425.97-4233,339-0.13%
2022/06/023123.34923.3523.322234,1120.06%
2022/06/011624.0400.0024.001635,2640.05%
2022/05/31425.2600.0025.27435,9660.01%
2022/05/3000.004024.1524.06-4036,844-0.11%
2022/05/273623.563723.5223.44-137,7340.00%
2022/05/262022.402022.4122.43038,0230.00%
2022/05/251722.561822.6722.67-138,7180.00%
2022/05/241021.931522.0121.88-540,199-0.01%
2022/05/231222.171322.2222.27-140,3660.00%
2022/05/201121.471121.5621.68041,0560.00%
2022/05/191021.33521.2721.31541,4240.01%
2022/05/182422.231822.0222.22641,6340.01%
2022/05/171022.963022.8322.69-2042,229-0.05%
2022/05/163021.741421.8521.021642,4370.04%
2022/05/13821.141321.1221.19-542,564-0.01%
2022/05/122620.292220.0720.01442,8270.01%
2022/05/113719.223719.4019.62042,4530.00%
2022/05/103219.351619.3019.761642,1140.04%
2022/05/093422.294022.4022.66-641,777-0.01%
2022/05/06821.79521.5022.02341,8030.01%
2022/05/05321.70521.7521.80-242,3210.00%
2022/05/04219.9700.0020.07242,3640.00%
2022/05/031120.5300.0020.591142,6540.03%
2022/04/2900.00220.3720.90-242,9650.00%
2022/04/28119.0500.0019.05143,1040.00%
2022/04/2700.00119.7119.52-143,1750.00%
2022/04/25518.993318.9919.01-2843,807-0.06%
2022/04/22320.35320.3620.20044,0240.00%
2022/04/211020.3900.0020.501044,1540.02%
2022/04/202820.50720.5520.592144,3950.05%
2022/04/19322.13322.2922.21044,4780.00%
2022/04/15521.173021.2321.46-2544,521-0.06%
2022/04/14620.35520.5120.45145,2980.00%
2022/04/13519.12419.3419.10145,1920.00%
2022/04/121817.8600.0017.901845,1650.04%
2022/04/08217.673017.5117.79-2845,467-0.06%
2022/04/073218.4400.0018.343245,4950.07%
2022/04/01118.9700.0018.96146,0150.00%
2022/03/31119.79119.9619.32045,8260.00%
2022/03/29120.39120.7520.48046,5310.00%
2022/03/28122.7600.0022.73147,0310.00%
2022/03/241524.86224.8623.971348,1890.03%
2022/03/23222.02122.0722.38147,2420.00%
2022/03/221022.851123.0923.05-147,3160.00%
2022/03/2100.00120.6020.59-147,2670.00%
2022/03/1800.002319.5219.49-2347,483-0.05%
2022/03/17116.80516.5616.83-447,296-0.01%
2022/03/162617.2300.0017.132647,6130.05%
2022/03/15317.441017.3617.25-747,708-0.01%
2022/03/1400.00820.3220.30-847,013-0.02%
2022/03/11719.681719.7319.83-1046,946-0.02%
2022/03/101121.141220.3321.70-146,3460.00%
2022/03/0900.00928.5928.74-945,385-0.02%
2022/03/082927.152526.0026.96446,5260.01%
2022/03/0700.00827.6228.30-846,898-0.02%
2022/03/04321.7900.0021.64347,1560.01%
2022/03/031623.1900.0023.291648,9980.03%
2022/03/021420.8200.0020.751448,3230.03%
2022/02/25116.62216.6616.68-147,9400.00%
2022/02/24416.44216.7216.86247,5320.00%
2022/02/2300.00115.2915.46-146,9730.00%
2022/02/22115.46215.5515.53-147,2030.00%
2022/02/2100.00314.7114.46-347,183-0.01%
2022/02/18214.2700.0014.21246,8860.00%
2022/02/17214.47114.7414.62146,8160.00%
2022/02/16114.4900.0014.43146,3620.00%
2022/02/1500.00115.5115.36-146,1150.00%
2022/02/14115.30515.3815.39-446,242-0.01%
2022/02/11114.05114.0914.03046,0120.00%
2022/02/10314.16214.2214.18146,0350.00%
2022/02/09314.0500.0014.10346,6420.01%
2022/02/08114.4400.0014.48146,8440.00%
2022/02/07214.69114.7614.75147,4330.00%
2022/01/2600.00112.7912.74-146,9650.00%
2022/01/251112.501012.5212.51146,9260.00%
2022/01/20112.78112.9112.93047,0420.00%
2022/01/191513.061613.0812.96-146,8650.00%
2022/01/181012.53912.6712.66146,4810.00%
2022/01/17312.451012.3812.34-746,390-0.02%
2022/01/14611.84111.8511.87546,2130.01%
2022/01/1300.00211.9911.85-246,2950.00%
2022/01/1200.00311.7211.69-346,250-0.01%
2022/01/11311.0500.0011.06346,3350.01%
2022/01/1000.00211.1611.23-246,4780.00%
2022/01/07311.401611.3711.40-1346,470-0.03%
2022/01/0400.00510.4110.48-545,767-0.01%
2022/01/03210.2600.0010.27245,7180.00%
2021/12/3000.001710.5310.50-1745,782-0.04%
2021/12/2800.00110.1910.24-145,4400.00%
2021/12/2719.6719.759.67044,7530.00%
2021/12/2419.80109.709.71-944,745-0.02%
2021/12/2319.5829.609.57-144,3080.00%
2021/12/2219.25159.269.21-1443,624-0.03%
2021/12/2168.8058.708.83142,8270.00%
2021/12/20158.7200.008.631542,8780.03%
2021/12/1700.0059.439.29-541,738-0.01%
2021/12/1600.0049.379.35-441,860-0.01%
2021/12/15119.0459.078.99641,4910.01%
2021/12/1429.3019.279.27141,1670.00%
2021/12/1300.00149.709.71-1441,456-0.03%
2021/12/10109.2569.309.26441,0270.01%
2021/12/0979.8029.759.82540,7770.01%
2021/12/0800.0029.539.51-240,5150.00%
2021/12/0719.0800.009.17139,9310.00%
2021/12/0618.6018.678.62039,5320.00%
2021/12/0318.4628.308.53-139,0370.00%
2021/12/02218.13568.178.15-3538,107-0.09%
2021/12/01538.3018.518.615236,1180.14%
2021/11/3089.1319.198.93735,4400.02%
2021/11/29169.5369.509.251034,1270.03%
2021/11/261610.7900.0010.641631,6640.05%
2021/11/2400.002511.2211.21-2532,056-0.08%
2021/11/2300.001510.5610.51-1531,561-0.05%
2021/11/223010.39310.3610.402732,0830.08%
2021/11/19311.10411.1711.16-131,8080.00%
2021/11/181810.6900.0010.701832,0690.06%
2021/11/17411.1900.0011.15432,1010.01%
2021/11/1600.00111.4111.41-132,3790.00%
2021/11/15211.0700.0011.17232,8580.01%
2021/11/11211.4400.0011.49232,6920.01%
2021/11/1000.00612.0111.96-632,245-0.02%
2021/11/0800.00511.6011.66-532,269-0.02%
2021/11/05311.0400.0011.00332,0400.01%
2021/11/04711.0400.0011.12732,0860.02%
2021/11/03111.7000.0011.81132,2380.00%
2021/11/0200.00212.0611.97-232,126-0.01%
2021/11/01111.5600.0011.68132,8050.00%
2021/10/2900.00211.7511.74-232,979-0.01%
2021/10/28211.4000.0011.38233,1610.01%
2021/10/2500.00112.2512.18-132,4880.00%
2021/10/22111.7600.0011.73132,4620.00%
2021/10/19111.7200.0011.90133,1560.00%
2021/10/1800.00512.1512.24-533,528-0.01%
2021/10/08811.44111.3611.43736,4010.02%
2021/10/07110.851310.8110.82-1236,598-0.03%
2021/10/061211.261211.2611.38036,5020.00%
2021/10/0500.00511.0011.00-536,492-0.01%
2021/09/28510.37510.1110.37038,1610.00%
2021/09/2300.0019.369.39-137,7660.00%
2021/09/1600.0079.159.21-738,043-0.02%
2021/09/1300.0018.728.68-137,6180.00%
2021/09/1018.1800.008.38137,4740.00%
2021/09/0300.0028.628.60-238,916-0.01%
2021/09/0218.1600.008.25138,6020.00%
2021/08/3000.0018.468.38-139,4140.00%
2021/08/2718.1400.008.23139,1300.00%
2021/08/2400.0067.707.75-639,528-0.02%
2021/08/2327.1800.007.19239,2590.01%
2021/08/1937.3800.007.39339,2360.01%
2021/08/1817.8100.007.82139,0040.00%
2021/08/1617.8800.007.91140,5170.00%
2021/08/1300.00658.138.09-6541,767-0.16%
2021/08/1200.0018.308.28-142,4310.00%
2021/08/1100.0038.098.09-342,652-0.01%
2021/08/10307.8300.007.833042,9520.07%
2021/08/09177.8600.007.881743,7800.04%
2021/08/06218.2600.008.292143,6290.05%
2021/08/0568.1100.008.11643,8980.01%
2021/08/0318.7000.008.67144,5790.00%
2021/07/3000.0019.089.04-144,7650.00%
2021/07/2700.0068.948.94-647,654-0.01%
2021/07/2600.0018.808.68-148,0170.00%
2021/07/2117.73917.757.70-9048,070-0.19%
2021/07/20957.7300.007.709548,0820.20%
2021/07/1918.5600.008.63146,2290.00%
2021/07/1518.8200.008.91147,1560.00%
2021/07/1400.0019.409.37-146,8270.00%
2021/07/1300.00129.169.13-1246,773-0.03%
2021/07/0848.7500.008.77448,7090.01%
2021/07/0779.0200.009.05748,2320.01%
2021/07/0600.0019.679.69-147,1150.00%
2021/07/0239.2819.289.28247,1410.00%
2021/07/0100.00159.039.01-1547,097-0.03%
2021/06/2978.8000.008.85748,4350.01%
2021/06/2400.0059.019.01-551,385-0.01%
2021/06/1758.6000.008.68557,2010.01%
2021/06/1658.7400.008.74560,0900.01%
2021/05/2800.0027.637.63-269,0740.00%
2021/05/2500.0027.497.46-272,2470.00%
2021/05/2146.8300.006.84473,1420.01%
2021/05/1957.3800.007.38573,3210.01%
2021/05/1800.00107.647.63-1074,347-0.01%
2021/05/1700.0067.497.43-675,626-0.01%
2021/05/1417.1000.007.18175,4890.00%
2021/05/0517.7117.727.64074,9540.00%
2021/05/0400.0017.277.22-173,3840.00%
2021/05/0317.1527.067.07-172,5760.00%
2021/04/2900.0017.137.14-172,3820.00%
2021/04/2300.0026.826.86-273,8870.00%
2021/04/2226.7200.006.72274,3100.00%
2021/04/2136.9600.006.93374,4200.00%
2021/04/1500.00117.087.14-1175,259-0.01%
2021/04/1400.0026.696.71-274,7480.00%
2021/04/1300.0026.576.56-276,5720.00%
2021/04/1216.4600.006.45176,9580.00%
2021/04/0716.4400.006.49178,4640.00%
2021/04/0616.4200.006.42178,5000.00%
2021/04/0156.5200.006.56578,2230.01%
2021/03/3100.0046.776.79-477,755-0.01%
2021/03/2966.82106.666.52-478,931-0.01%
2021/03/2500.0056.716.60-577,951-0.01%
2021/03/24116.2000.006.161175,6310.01%
2021/03/2300.0086.776.77-874,049-0.01%
2021/03/2296.8300.006.84974,3630.01%
2021/03/19156.65266.626.65-1174,974-0.01%
2021/03/18117.4427.427.43972,3750.01%
2021/03/1700.0017.557.61-173,5270.00%
2021/03/1617.5200.007.60173,7170.00%
2021/03/1500.0037.907.83-373,4000.00%
2021/03/1077.3137.297.27474,7780.01%
2021/03/08138.0600.008.061372,5940.02%
2021/03/0517.2077.297.26-671,106-0.01%
2021/03/0400.0036.726.71-369,3750.00%
2021/03/02136.4800.006.411372,2260.02%
2021/02/2600.0017.046.95-173,4180.00%
2021/02/2500.0037.167.09-373,6350.00%
2021/02/2476.7300.006.68772,8660.01%
2021/02/2300.0016.836.97-171,9610.00%
2021/02/2226.5000.006.52270,6450.00%
2021/02/1916.2800.006.40170,3560.00%
2021/02/1816.8400.006.82169,3330.00%
2021/02/0500.0015.745.74-166,7920.00%
2021/02/0200.00115.335.36-1167,397-0.02%
2021/02/0155.1000.005.11567,0480.01%
2021/01/2555.0900.005.12570,1160.01%
2021/01/1815.0900.005.09168,8050.00%
2021/01/1515.4200.005.41167,5890.00%
2021/01/1455.4555.425.44067,1490.00%
2021/01/1300.0025.435.61-266,2640.00%
2021/01/0600.0064.884.88-661,880-0.01%
2021/01/0524.5200.004.52259,4550.00%
2020/12/3100.00154.564.57-1557,523-0.03%
2020/12/3000.00404.574.57-4057,335-0.07%
2020/12/2814.5900.004.61157,3650.00%
2020/12/2554.5600.004.60557,1670.01%
2020/12/2400.0014.534.57-156,5450.00%
2020/12/2314.22804.244.22-7955,060-0.14%
2020/12/1714.6300.004.67151,2560.00%
2020/12/1524.5524.514.46050,1380.00%
2020/12/11324.6134.624.532949,1640.06%
2020/12/1024.3900.004.35247,8500.00%
2020/12/0814.3100.004.30147,5340.00%
2020/12/0400.00104.564.52-1047,335-0.02%
2020/12/0300.00104.274.37-1045,334-0.02%
2020/12/02144.0800.004.081444,7720.03%
2020/12/0184.2100.004.17844,2660.02%
2020/11/30194.2500.004.241943,8130.04%
2020/11/27134.1700.004.171342,8990.03%
2020/11/26274.60504.464.41-2341,702-0.06%
2020/11/25514.3564.414.514538,6970.12%
2020/11/24253.9300.003.972535,7650.07%
2020/11/23133.7500.003.751334,4590.04%
2020/11/1353.27583.293.28-5333,156-0.16%
2020/11/1223.5200.003.45232,5840.01%
2020/11/11583.4400.003.555831,5310.18%
2020/11/10103.1200.003.161029,7360.03%
2020/10/2800.005043.183.19-50427,776-1.81% 大賣/鉅額交易
2020/10/2200.00303.303.28-3030,801-0.10%
2020/09/165043.6000.003.6650430,3881.66% 大買/鉅額交易
2020/09/1500.00103.283.28-1029,853-0.03%
2020/09/0800.0013.883.87-127,6320.00%
2020/09/071033.8800.003.9110327,9360.37% 大買/鉅額交易
2020/08/2654.4600.004.45528,6930.02%
2020/08/2000.005884.284.27-58827,754-2.12% 大賣/鉅額交易
2020/08/1900.00124.434.43-1227,284-0.04%
2020/08/181004.5100.004.5110027,2800.37%
2020/08/0700.00104.364.36-1027,665-0.04%
2020/08/061564.50104.544.5314626,9160.54% 大買/鉅額交易
2020/08/05154.2754.304.311025,9740.04%
2020/08/04103.97154.014.08-525,504-0.02%
2020/07/312083.809423.833.89-73424,305-3.02% 大買/大賣/鉅額交易
2020/07/3023.88583.923.91-5623,124-0.24%
2020/07/2784.0600.004.03822,6450.04%
2020/07/241704.2300.004.1617022,0660.77% 大買/鉅額交易
2020/07/2300.00604.584.62-6020,886-0.29%
2020/07/0200.0095.855.85-938,538-0.02%
2020/06/1100.0076.656.10-761,790-0.01%
2020/06/0956.651,0006.656.65-99562,352-1.60% 大賣/鉅額交易
2020/06/0816.9000.006.99162,4650.00%
2020/06/0300.00205.945.94-2064,757-0.03%
2020/05/11306.0700.006.233061,5620.05%
2020/04/30505.5000.005.735058,2430.09%
2020/04/22134.2400.003.721354,7390.02%
2020/04/2145.7200.005.80451,3590.01%
2020/04/2016.0700.006.08150,1850.00%
2020/04/1716.0900.006.17149,1370.00%
2020/04/1615.6815.685.66048,0760.00%
2020/04/1526.1200.006.00246,4280.00%
2020/04/1426.3500.006.49245,1010.00%
2020/04/1337.20367.226.70-3343,618-0.08%
2020/04/10256.1946.466.592141,6760.05%
2020/04/0900.00146.456.69-1440,011-0.03%
2020/04/081,0175.7800.005.791,01738,2902.66% 大買/鉅額交易
2020/04/07245.42145.385.711036,7900.03%
2020/04/0654.70894.924.88-8435,141-0.24%
2020/04/01273.8653.923.952233,0190.07%
2020/03/31183.92103.913.92832,1770.02%
2020/03/27343.6800.003.783430,1040.11%
2020/03/26393.8900.003.923928,8210.14%
2020/03/251004.081004.204.26027,1070.00%
2020/03/245,9884.225,9884.254.18024,1890.00% 大買/大賣/
2020/03/2300.007503.923.89-75021,126-3.55% 大賣/鉅額交易
2020/03/1900.00803.062.98-8015,829-0.51%
2020/03/172705.193965.045.00-12610,069-1.25% 大買/大賣/鉅額交易
2020/03/16265.6500.005.79268,7050.30%
2020/03/1216.05316.216.01-307,231-0.41%
2020/03/106007.516007.907.9205,8830.00% 大買/大賣/
2020/03/0900.004868.357.89-4864,818-10.09% 大賣/鉅額交易
2020/03/0633113.598013.8013.462512,5659.78% 大買/鉅額交易
2020/03/051614.8300.0014.85161,6520.97%
2020/03/04315.251115.2815.24-81,198-0.67%
2020/03/0314615.72115.7515.5214595515.18% 大買/鉅額交易
2020/03/021215.101015.2215.2726640.30%
2020/02/272715.714415.9916.08-17465-3.65%
2020/02/26217.0300.0017.1122510.80%
2020/02/253817.5200.0017.533822317.00%
2020/02/242117.941017.7817.90111855.93%
2020/02/21318.991019.0918.98-7167-4.18%
2020/02/205519.4600.0019.235516034.27%
2020/02/193418.4900.0018.703414922.70%
2020/02/18418.102318.1818.08-19139-13.64%
2020/02/172118.0200.0018.092113415.58%
2020/02/1400.001517.6017.67-15121-12.38%
2020/02/135217.3600.0017.265211246.29%
2020/02/122816.8900.0016.962810426.86%
2020/02/11316.6300.0016.633983.06%
2020/02/10116.6600.0016.661891.12%
2018/06/2800.00832.4232.24-8323-2.47%
2018/06/15130.6600.0030.7113300.30%
2018/06/11131.1100.0031.0313290.30%
2018/06/04231.2400.0031.2323190.63%
2018/05/2900.00230.5830.70-2299-0.67%
2018/05/28130.0800.0030.2712900.34%
2018/05/25233.4500.0033.3622770.72%
2018/05/23133.5700.0033.7112640.38%
2018/05/21233.6900.0033.6822530.79%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音