富邦臺灣中小 (00733)-凱基-大安券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.4
漲跌
▲0.6
漲幅
+1.02%
成交量
1,027張
產業
上市
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	53.40	53.30	-2	1,154	-0.17%
2024/11/18	0.1	52.44	0	0.00	52.00	0.1	1,154	0.00%
2024/11/13	0	0.00	1	54.35	54.10	-1	1,149	-0.09%
2024/11/11	10	54.50	0	0.00	54.90	10	1,167	0.86%
2024/11/08	10	54.75	0	0.00	54.40	10	1,181	0.85%
2024/11/01	0	0.00	1	53.40	53.75	-1	1,456	-0.07%
2024/10/29	0	52.90	0	0.00	52.95	0	1,500	0.00%
2024/10/28	0	53.80	0	0.00	53.75	0	1,492	0.00%
2024/09/04	2	53.40	0	0.00	53.20	2	2,012	0.10%
2024/08/15	1	54.00	0	0.00	54.10	1	2,229	0.04%
2024/08/07	1	51.10	0	0.00	51.20	1	2,360	0.04%
2024/08/06	0.1	49.10	0	0.00	48.50	0.1	2,343	0.00%
2024/08/05	0.1	50.58	0	0.00	48.47	0.1	2,247	0.00%
2024/07/29	1.2	55.19	0	0.00	54.95	1.2	2,196	0.06%
2024/07/23	0	0.00	0.4	58.20	58.05	-0.4	2,197	-0.02%
2024/07/22	1.1	57.16	0	0.00	57.10	1.1	2,219	0.05%
2024/07/18	0.1	59.55	0	0.00	59.55	0.1	2,222	0.00%
2024/07/17	0	0.00	2	60.65	60.75	-2	2,248	-0.09%
2024/07/09	2	60.15	0	0.00	60.60	2	2,995	0.07%
2024/07/04	0	0.00	0.6	60.45	60.70	-0.6	3,186	-0.02%
2024/07/02	0	0.00	2	59.53	59.40	-2	3,403	-0.06%
2024/07/01	0	0.00	2	60.00	59.65	-2	3,555	-0.06%
2024/06/28	2	60.00	1	60.10	60.00	1	3,657	0.03%
2024/06/25	1	59.60	0	0.00	59.90	1	3,679	0.03%
2024/06/24	0	0.00	1	59.95	59.90	-1	3,659	-0.03%
2024/06/21	1	60.55	0.6	60.70	60.55	0.4	3,662	0.01%
2024/06/20	0.2	61.05	2	61.00	61.05	-1.8	3,658	-0.05%
2024/06/19	1	60.60	0	0.00	60.60	1	3,678	0.03%
2024/06/13	1	59.15	0	0.00	59.10	1	3,606	0.03%
2024/06/06	0	0.00	1	58.70	58.80	-1	3,671	-0.03%
2024/06/05	0	0.00	12	59.10	58.85	-12	3,664	-0.33%
2024/06/04	0	0.00	7	59.00	59.05	-7	3,721	-0.19%
2024/05/28	2	58.70	0	0.00	58.90	2	3,775	0.05%
2024/05/27	2	58.60	0	0.00	58.75	2	3,772	0.05%
2024/05/20	4	58.05	0	0.00	58.25	4	3,792	0.11%
2024/05/17	3.9	57.88	0	0.00	58.00	3.9	3,776	0.10%
2024/05/16	0.2	58.25	0	0.00	58.20	0.2	3,782	0.01%
2024/05/15	1	57.51	0	0.00	57.55	1	3,758	0.03%
2024/05/14	5	57.30	16	57.25	57.25	-11	3,761	-0.29%
2024/05/13	2	57.30	0	0.00	57.20	2	3,748	0.05%
2024/05/10	0	57.70	0	0.00	57.75	0	3,748	0.00%
2024/05/09	5	57.95	0	0.00	57.70	5	3,737	0.13%
2024/05/08	0	58.25	0	0.00	58.05	0	3,755	0.00%
2024/05/06	0	0.00	13.2	58.60	58.45	-13.2	3,744	-0.35%
2024/05/03	10	58.58	0	0.00	58.15	10	3,738	0.27%
2024/04/30	6	58.20	0	0.00	58.25	6	3,715	0.16%
2024/04/29	0	0.00	0.4	58.60	58.30	-0.4	3,706	-0.01%
2024/04/26	5.1	57.80	26	57.84	57.75	-20.9	3,682	-0.57%
2024/04/25	1	57.35	0	0.00	57.50	1	3,673	0.03%
2024/04/24	0.1	57.25	0	0.00	57.75	0.1	3,666	0.00%
2024/04/23	4	55.76	0	0.00	55.95	4	3,658	0.11%
2024/04/22	7.8	55.94	0	0.00	55.60	7.8	3,664	0.21%
2024/04/19	15	57.00	0	0.00	57.10	15	3,611	0.42%
2024/04/18	15.1	58.86	0	0.00	59.10	15.1	3,467	0.44%
2024/04/17	0.6	65.68	0	0.00	65.60	0.6	3,299	0.02%
2024/04/16	7.3	64.66	0	0.00	64.90	7.3	3,185	0.23%
2024/04/12	1	66.50	0	0.00	66.60	1	2,942	0.03%
2024/04/11	6	65.77	0	0.00	66.10	6	2,882	0.21%
2024/04/10	3	66.22	2	66.08	65.95	1	2,814	0.04%
2024/04/09	1	65.90	0	0.00	65.95	1	2,714	0.04%
2024/04/08	0	0.00	1.5	65.77	65.80	-1.5	2,621	-0.06%
2024/04/03	2	64.98	0	0.00	65.00	2	2,493	0.08%
2024/04/02	15	64.87	0	0.00	65.00	15	2,351	0.64%
2024/03/14	1.1	63.36	0	0.00	62.75	1.1	2,080	0.05%
2024/03/13	0	0.00	5	64.60	63.80	-5	2,045	-0.24%
2024/03/07	0	0.00	1	64.10	64.00	-1	1,882	-0.05%
2024/02/15	30	60.30	3	60.75	61.00	27	1,486	1.82%
2024/02/05	1	59.40	0	0.00	59.30	1	1,450	0.07%
2024/01/31	2	57.83	0	0.00	57.80	2	1,348	0.15%
2024/01/26	1.1	56.82	0	0.00	56.85	1.1	1,254	0.09%
2024/01/19	1	56.80	0	0.00	56.85	1	1,146	0.09%
2024/01/18	1	56.50	0	0.00	56.50	1	1,123	0.09%
2024/01/16	2.1	57.62	0	0.00	57.55	2.1	1,062	0.20%
2024/01/12	1	57.40	0	0.00	57.10	1	964	0.10%
2024/01/10	0.3	57.00	0	0.00	57.15	0.3	928	0.03%
2024/01/08	0.1	57.30	0	0.00	57.00	0.1	897	0.01%
2024/01/03	0	0.00	18	56.60	56.70	-18	818	-2.20%
2023/11/06	0	0.00	1	51.20	51.30	-1	669	-0.15%
2023/11/02	1	50.65	0	0.00	50.65	1	690	0.14%
2023/10/20	0	0.00	0.3	49.96	50.50	-0.3	864	-0.03%
2023/10/12	1	57.00	0	0.00	57.10	1	923	0.11%
2023/09/01	0.1	58.40	0	0.00	58.25	0.1	1,068	0.01%
2023/08/21	1	58.45	3	58.30	58.20	-2	1,060	-0.19%
2023/08/18	0.2	59.55	2	58.85	58.10	-1.8	1,058	-0.17%
2023/08/16	1	58.45	0	0.00	58.45	1	1,027	0.10%
2023/08/15	1	57.50	3	57.85	57.95	-2	1,030	-0.19%
2023/08/10	9	56.54	4	56.10	56.35	5	1,009	0.50%
2023/08/07	0	0.00	1	58.80	59.20	-1	942	-0.11%
2023/08/04	1	56.20	0	0.00	57.15	1	916	0.11%
2023/08/02	10	55.98	0	0.00	56.00	10	893	1.12%
2023/08/01	4	58.20	0	0.00	58.05	4	866	0.46%
2023/07/18	0	0.00	1	59.35	59.25	-1	660	-0.15%
2023/07/17	3	59.60	0	0.00	59.25	3	630	0.48%
2023/07/13	1	57.85	0	0.00	57.55	1	578	0.17%
2023/07/12	4	55.65	4	55.83	55.95	0	550	0.00%
2023/07/11	0	0.00	1	53.80	53.85	-1	533	-0.19%
2023/06/29	1	47.50	1	48.00	47.93	0	419	0.00%
2023/06/16	0	0.00	3	48.58	49.21	-3	369	-0.81%
2023/06/13	3	45.50	3	46.30	46.50	0	347	0.00%
2023/06/07	3	45.21	0	0.00	45.23	3	354	0.85%
2023/06/01	0	0.00	1	43.70	44.18	-1	329	-0.30%
2023/05/29	1	44.00	0	0.00	44.25	1	313	0.32%
2023/05/09	0	0.00	10	38.02	37.98	-10	247	-4.04%
2023/01/03	0	0.00	10	34.11	34.80	-10	336	-2.97%
2022/11/21	0	0.00	0.2	34.56	34.60	-0.2	361	-0.07%
2022/11/09	0.1	32.51	0	0.00	32.60	0.1	354	0.03%
2022/10/18	10	31.20	0	0.00	31.11	10	312	3.20%
2022/08/04	0	0.00	6	32.99	33.01	-6	232	-2.58%
2022/08/03	0.1	33.11	0	0.00	32.74	0.1	230	0.02%
2022/06/08	0.1	36.46	0	0.00	36.38	0.1	298	0.02%
2022/05/10	1	34.75	0	0.00	34.85	1	429	0.23%
2022/04/29	0	36.10	0	0.00	36.15	0	452	0.01%
2022/04/27	0	0.00	10	35.25	35.62	-10	456	-2.19%
2022/03/29	0	40.49	0	0.00	40.49	0	508	0.00%
2022/03/24	0	0.00	16	40.40	40.51	-16	514	-3.11%
2022/03/22	0	0.00	0	39.80	39.90	0	511	0.00%
2022/03/09	2	38.10	0	0.00	37.99	2	505	0.40%
2022/02/10	0	40.69	0	0.00	40.73	0	492	0.00%
2022/01/07	0	0.00	1	41.46	40.66	-1	571	-0.17%
2021/12/30	0	0.00	11	42.05	42.19	-11	596	-1.84%
2021/12/24	11	41.91	0	0.00	41.74	11	652	1.69%
2021/11/22	0	0.00	1	42.51	42.46	-1	743	-0.13%
2021/11/09	7	42.11	0	0.00	42.12	7	858	0.82%
2021/11/08	0	0.00	2	42.02	41.60	-2	867	-0.23%
2021/11/03	2	41.80	1	41.37	41.49	1	904	0.11%
2021/10/26	10	40.19	0	0.00	40.00	10	869	1.15%
2021/10/21	0	39.00	0	0.00	38.93	0	877	0.00%
2021/10/14	10	39.17	0	0.00	39.35	10	867	1.15%
2021/08/25	1	43.75	6	43.80	43.98	-5	979	-0.51%
2021/08/19	5	42.00	5	42.06	40.98	0	947	0.00%
2021/08/17	1	40.80	0	0.00	40.50	1	925	0.11%
2021/08/16	2	42.54	0	0.00	42.39	2	915	0.22%
2021/08/11	3	44.31	0	0.00	43.42	3	879	0.34%
2021/08/09	0	0.00	0.1	45.43	44.79	-0.1	861	-0.01%
2021/08/05	1	45.75	0	0.00	45.42	1	853	0.12%
2021/07/28	5	44.52	0	0.00	45.04	5	872	0.57%
2021/07/27	0	0.00	2	46.75	45.90	-2	878	-0.23%
2021/07/23	10	47.61	0	0.00	47.22	10	874	1.14%
2021/07/14	1	45.80	1	47.00	46.18	0	875	0.00%
2021/07/13	1	47.20	0	0.00	47.15	1	876	0.11%
2021/07/09	1	49.25	0	0.00	48.32	1	853	0.12%
2021/06/23	1	44.60	0	0.00	44.30	1	755	0.13%
2021/06/22	0.1	45.16	0	0.00	45.15	0.1	746	0.01%
2021/06/21	0	0.00	1	45.20	45.04	-1	739	-0.14%
2021/06/18	0	0.00	10	44.90	44.96	-10	732	-1.37%
2021/06/04	1	43.47	0	0.00	43.45	1	681	0.15%
2021/06/01	0	0.00	0.1	43.20	43.36	-0.1	661	-0.02%
2021/05/28	0	0.00	0.7	42.16	42.34	-0.7	648	-0.11%
2021/05/24	0	0.00	1	40.15	40.00	-1	618	-0.16%
2021/05/11	0	0.00	2	41.88	41.12	-2	541	-0.37%
2021/05/07	0	0.00	1	42.20	42.31	-1	511	-0.20%
2021/05/06	1	41.23	0	0.00	41.24	1	503	0.20%
2021/05/05	1	42.17	0	0.00	41.51	1	495	0.20%
2021/05/04	0	0.00	2	41.65	41.34	-2	489	-0.41%
2021/05/03	1	43.80	0	0.00	43.45	1	471	0.21%
2021/04/29	5	43.85	0	0.00	44.07	5	461	1.08%
2021/04/28	5	43.67	0	0.00	43.44	5	452	1.10%
2021/04/26	0	0.00	1	42.61	43.00	-1	437	-0.23%
2021/04/23	1	41.88	0	0.00	42.15	1	431	0.23%
2021/04/21	1	42.10	0	0.00	42.35	1	404	0.25%
2021/04/20	0.2	43.14	0	0.00	42.40	0.2	397	0.05%
2021/04/19	1	40.90	0	0.00	42.60	1	379	0.26%
2021/04/16	0	0.00	0.4	39.88	39.99	-0.4	357	-0.11%
2021/04/14	0	0.00	1	37.70	37.45	-1	344	-0.29%
2021/04/13	1	38.20	0	0.00	38.21	1	330	0.30%
2021/04/12	1	38.70	0	0.00	39.00	1	322	0.31%
2021/04/07	1	37.50	0	0.00	37.56	1	276	0.36%