• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00124.5224.52-110,979-0.01%
2025/01/172523.9700.0023.942511,0870.23%
2025/01/150.424.3400.0024.150.410,8300.00%
2025/01/131224.3700.0024.181211,1300.11%
2025/01/100.824.9000.0024.930.810,8490.01%
2025/01/09324.9900.0024.92310,9740.03%
2025/01/08125.3000.0025.30111,0530.01%
2025/01/0700.002025.6425.58-2011,168-0.18%
2025/01/0600.001525.0825.21-1511,112-0.13%
2025/01/02424.5000.0024.48410,9580.04%
2024/12/2500.000.424.9524.97-0.411,3170.00%
2024/12/2400.00724.9824.85-711,526-0.06%
2024/12/1200.004424.7024.62-4411,897-0.37%
2024/12/1100.00524.4924.40-512,062-0.04%
2024/12/051.524.8000.0024.791.512,5390.01%
2024/12/03424.5900.0024.50413,1790.03%
2024/11/2900.00523.9023.86-513,241-0.04%
2024/11/282023.6900.0023.792013,2530.15%
2024/11/27223.9400.0023.88213,2260.02%
2024/11/21124.13124.1924.13013,2410.00%
2024/11/18324.1100.0024.09313,4510.02%
2024/11/14424.49324.5324.40113,8090.01%
2024/11/120.224.8300.0024.690.215,1650.00%
2024/11/1100.00125.1425.31-115,443-0.01%
2024/11/0700.00125.1825.17-116,104-0.01%
2024/11/06424.9600.0024.92416,4270.02%
2024/11/041.524.4100.0024.571.517,7540.01%
2024/10/29124.29324.4324.42-220,032-0.01%
2024/10/28124.89225.2124.93-120,0030.00%
2024/10/24324.6800.0024.68320,3050.01%
2024/10/23124.9400.0024.95120,6860.00%
2024/10/2100.001125.1324.97-1121,673-0.05%
2024/10/18525.101125.0724.82-621,969-0.03%
2024/10/17124.4000.0024.48122,4450.00%
2024/10/15224.461024.5924.64-823,347-0.03%
2024/10/1400.00224.2024.20-223,614-0.01%
2024/10/1100.001024.1324.10-1024,424-0.04%
2024/10/0900.00323.8623.76-324,706-0.01%
2024/09/30923.1200.0023.10926,9940.03%
2024/09/27123.9300.0023.79126,8280.00%
2024/09/203022.9500.0022.843027,1920.11%
2024/09/18222.4000.0022.32227,7170.01%
2024/09/1200.00222.6022.62-228,497-0.01%
2024/09/113021.8400.0021.833028,3740.11%
2024/09/102.221.9100.0021.882.228,4040.01%
2024/09/09121.8500.0021.94128,3450.00%
2024/09/052.222.2100.0022.032.228,3450.01%
2024/09/041.722.0700.0022.091.728,2340.01%
2024/08/28123.1200.0023.45127,9460.00%
2024/08/261.323.4600.0023.221.328,0650.00%
2024/08/22123.2000.0023.22127,8310.00%
2024/08/21123.4100.0023.34127,9050.00%
2024/08/201.323.74123.8323.560.327,7420.00%
2024/08/16123.4500.0023.43127,6330.00%
2024/08/15124.13123.9823.92027,2700.00%
2024/08/14524.1300.0024.13526,4950.02%
2024/08/09123.0200.0023.08125,2220.00%
2024/08/07423.0500.0023.01424,4360.02%
2024/08/053.121.5500.0021.183.122,8960.01%
2024/08/0221.523.8000.0023.4021.521,8630.10%
2024/08/011.524.7900.0024.741.520,8440.01%
2024/07/300.123.9500.0024.340.120,1660.00%
2024/07/261324.10424.1524.11919,7170.05%
2024/07/22224.5900.0024.29219,2360.01%
2024/07/19825.1900.0025.13818,4950.04%
2024/07/18725.5200.0025.59718,2240.04%
2024/07/17826.3900.0026.31817,4870.05%
2024/07/16226.6300.0026.60217,0970.01%
2024/07/15126.5800.0026.53116,9260.01%
2024/07/124226.6400.0026.504216,5120.25%
2024/07/1100.00127.5027.35-115,646-0.01%
2024/07/093.127.0300.0026.993.115,1430.02%
2024/07/08126.88226.6426.90-114,306-0.01%
2024/07/0400.00226.1526.10-213,652-0.01%
2024/07/020.125.3400.0025.340.113,3770.00%
2024/07/010.125.6300.0025.580.113,2680.00%
2024/06/28225.49425.5625.56-213,370-0.01%
2024/06/270.125.3000.0025.300.113,4270.00%
2024/06/2600.00825.4625.36-813,376-0.06%
2024/06/25125.1500.0025.18113,1680.01%
2024/06/24225.42225.2125.21012,9620.00%
2024/06/201025.98125.9826.03912,4350.07%
2024/06/19625.374.825.3925.621.212,3850.01%
2024/06/1800.00124.8024.79-112,383-0.01%
2024/06/17324.43124.4624.45212,4860.02%
2024/06/14624.16324.3424.43312,6050.02%
2024/06/13224.3400.0024.20212,7410.02%
2024/06/11123.21523.2123.22-412,752-0.03%
2024/06/070.223.1400.0023.160.212,7950.00%
2024/06/06123.310.923.1723.350.112,9110.00%
2024/06/041322.80422.4922.56913,2840.07%
2024/05/2700.00523.2223.45-514,144-0.04%
2024/05/23222.71122.8522.86114,3270.01%
2024/05/2100.00322.1522.19-314,790-0.02%
2024/05/20122.2300.0022.20114,8450.01%
2024/05/1600.00622.4222.31-614,982-0.04%
2024/05/1500.001022.3022.15-1014,911-0.07%
2024/05/1400.002121.9122.01-2115,425-0.14%
2024/05/1000.00421.7021.66-415,486-0.03%
2024/05/0600.002021.4121.36-2015,568-0.13%
2024/04/2400.00220.2720.77-215,937-0.01%
2024/04/234019.9100.0019.954016,0850.25%
2024/04/221.419.85219.8819.71-0.616,4940.00%
2024/04/19120.23320.0520.01-216,563-0.01%
2024/04/16120.7400.0020.65116,3350.01%
2024/04/151.321.3500.0021.291.316,1210.01%
2024/04/1200.00821.8121.79-816,083-0.05%
2024/04/1100.00621.8421.79-616,090-0.04%
2024/04/0300.00621.6621.66-616,371-0.04%
2024/04/0200.00621.6321.71-616,391-0.04%
2024/04/0100.00521.5521.33-516,531-0.03%
2024/03/2800.00321.2521.45-316,652-0.02%
2024/03/2700.00221.0921.25-216,598-0.01%
2024/03/26521.43121.4021.06416,4880.02%
2024/03/2200.001021.3021.34-1016,687-0.06%
2024/03/2100.001121.0221.20-1116,547-0.07%
2024/03/2000.00121.0020.68-116,371-0.01%
2024/03/19520.60120.6020.83416,6630.02%
2024/03/1800.00220.7320.79-216,596-0.01%
2024/03/1400.001620.4320.43-1616,176-0.10%
2024/03/121020.3700.0020.701015,8910.06%
2024/03/0800.004720.5820.42-4715,625-0.30%
2024/03/0700.000.220.2920.30-0.215,0920.00%
2024/03/05219.7200.0019.78214,5370.01%
2024/03/0400.001219.6019.59-1214,383-0.08%
2024/02/2700.00519.0319.16-513,803-0.04%
2024/02/2600.00119.2019.26-113,672-0.01%
2024/02/2300.006.119.1819.15-6.113,501-0.05%
2024/02/2200.00118.9118.97-113,346-0.01%
2024/02/21418.7400.0018.71413,1280.03%
2024/02/2000.00518.7118.83-513,257-0.04%
2024/02/1500.00618.7918.81-613,225-0.05%
2024/02/0500.00718.0918.11-712,711-0.06%
2024/02/0200.00618.0018.00-612,531-0.05%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音