富邦越南 (00885)-凱基-大安券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.9	11.42	0	0.00	11.43	0.9	5,946	0.01%
2024/11/20	10	11.33	0	0.00	11.42	10	6,032	0.17%
2024/11/19	10	11.41	0	0.00	11.42	10	6,051	0.17%
2024/11/18	10	11.42	0	0.00	11.35	10	6,036	0.17%
2024/11/15	10	11.55	0	0.00	11.48	10	6,006	0.17%
2024/11/13	10	11.70	0	0.00	11.65	10	5,989	0.17%
2024/11/11	10	11.65	0	0.00	11.61	10	5,992	0.17%
2024/11/06	10	11.67	0	0.00	11.67	10	6,059	0.17%
2024/11/05	10	11.52	0	0.00	11.54	10	6,168	0.16%
2024/11/04	10	11.57	0	0.00	11.49	10	6,281	0.16%
2024/11/01	10	11.68	0	0.00	11.63	10	6,706	0.15%
2024/10/30	10	11.81	0	0.00	11.70	10	7,015	0.14%
2024/10/29	11	11.74	0	0.00	11.78	11	7,074	0.16%
2024/10/28	10	11.72	0	0.00	11.72	10	7,145	0.14%
2024/10/25	15	11.80	0	0.00	11.79	15	7,164	0.21%
2024/10/08	2	11.99	0	0.00	11.98	2	7,693	0.03%
2024/10/04	0	0.00	2	12.14	12.05	-2	7,758	-0.03%
2024/10/01	0	0.00	17.7	12.30	12.38	-17.7	7,672	-0.23%
2024/09/27	0	0.00	10	12.17	12.18	-10	7,512	-0.13%
2024/09/26	1	12.21	20	12.21	12.24	-19	7,544	-0.25%
2024/09/25	25	12.14	50	12.15	12.17	-25	7,652	-0.33%
2024/09/23	0	0.00	35	12.09	12.08	-35	7,648	-0.46%
2024/09/11	0	0.00	13	12.01	11.96	-13	8,115	-0.16%
2024/09/09	0	0.00	10	12.11	12.11	-10	8,326	-0.12%
2024/08/29	5	12.02	5	12.02	12.00	0	8,175	0.00%
2024/08/22	5	11.94	1.1	11.94	11.95	3.9	8,131	0.05%
2024/08/21	0	0.00	1	11.85	11.83	-1	8,130	-0.01%
2024/08/20	6	11.76	0	0.00	11.75	6	8,104	0.07%
2024/08/19	3	11.72	0	0.00	11.74	3	8,173	0.04%
2024/08/15	2	11.53	0	0.00	11.48	2	8,162	0.02%
2024/08/14	5	11.51	0	0.00	11.49	5	8,252	0.06%
2024/08/13	5	11.52	0	0.00	11.45	5	8,290	0.06%
2024/08/12	5	11.53	0	0.00	11.53	5	8,363	0.06%
2024/08/09	5	11.51	0	0.00	11.48	5	8,382	0.06%
2024/08/08	5	11.50	0	0.00	11.51	5	8,463	0.06%
2024/08/07	10	11.50	0	0.00	11.46	10	8,511	0.12%
2024/08/05	0.5	11.30	0	0.00	11.24	0.5	8,473	0.01%
2024/08/02	6	11.54	0	0.00	11.46	6	8,055	0.07%
2024/08/01	1	11.86	0	0.00	11.84	1	7,766	0.01%
2024/07/22	0	0.00	1	11.82	11.82	-1	7,798	-0.01%
2024/07/17	0	0.00	1	12.01	11.98	-1	7,650	-0.01%
2024/07/16	0	0.00	2	12.06	12.05	-2	7,604	-0.03%
2024/07/09	1	11.96	31	11.97	11.97	-30	8,351	-0.36%
2024/07/01	1	11.83	0	0.00	11.81	1	8,428	0.01%
2024/06/18	1	12.08	100	12.10	12.13	-99	8,805	-1.12%
2024/06/17	0	0.00	160	12.16	12.07	-160	8,796	-1.82%	大賣/鉅額交易
2024/06/14	0	0.00	12	12.29	12.28	-12	8,836	-0.14%
2024/06/11	0.1	12.19	0	0.00	12.16	0.1	9,231	0.00%
2024/06/07	0	0.00	3	12.28	12.25	-3	9,282	-0.03%
2024/05/24	0	0.00	20	12.23	12.13	-20	10,513	-0.19%
2024/05/22	1	12.27	0	0.00	12.26	1	10,680	0.01%
2024/05/21	10	12.30	0	0.00	12.29	10	10,723	0.09%
2024/05/20	0	0.00	3	12.36	12.35	-3	10,838	-0.03%
2024/05/17	1	12.22	0	0.00	12.24	1	11,070	0.01%
2024/05/02	1	11.83	0	0.00	11.83	1	10,934	0.01%
2024/04/26	1	11.84	0	0.00	11.89	1	11,002	0.01%
2024/04/24	1	11.69	0	0.00	11.76	1	11,002	0.01%
2024/04/22	2	11.60	0.3	11.63	11.63	1.7	11,031	0.02%
2024/04/18	1	11.70	0	0.00	11.74	1	10,913	0.01%
2024/04/17	20	11.98	0	0.00	11.90	20	10,745	0.19%
2024/04/16	1.8	11.97	0	0.00	11.90	1.8	10,650	0.02%
2024/04/15	0.5	12.54	0	0.00	12.50	0.5	10,230	0.00%
2024/04/11	0.3	12.49	0	0.00	12.50	0.3	10,199	0.00%
2024/04/08	2	12.52	0	0.00	12.48	2	10,358	0.02%
2024/04/02	20	12.75	0	0.00	12.70	20	10,339	0.19%
2024/04/01	1	12.77	0	0.00	12.71	1	10,314	0.01%
2024/03/19	1	12.48	0	0.00	12.56	1	10,501	0.01%
2024/03/08	20.5	12.62	0	0.00	12.57	20.5	9,765	0.21%
2024/03/07	0	0.00	13	12.59	12.60	-13	9,614	-0.14%
2024/03/06	1	12.66	0	0.00	12.61	1	9,520	0.01%
2024/03/05	0	0.00	0.7	12.56	12.58	-0.7	9,461	-0.01%
2024/03/01	1	12.50	0	0.00	12.54	1	9,453	0.01%
2024/02/29	13	12.48	1.5	12.47	12.48	11.5	9,402	0.12%
2024/02/27	0	0.00	3	12.11	12.23	-3	9,222	-0.03%
2024/02/26	0	0.00	5	12.09	12.07	-5	9,143	-0.05%
2024/02/23	0	0.00	5	12.31	12.33	-5	8,998	-0.06%
2024/02/22	0	0.00	1	12.28	12.28	-1	9,022	-0.01%
2024/02/21	0	0.00	0.3	12.34	12.29	-0.3	9,370	0.00%
2024/02/19	0	0.00	2	12.03	12.05	-2	9,010	-0.02%
2024/02/16	1	11.91	0	0.00	11.93	1	9,058	0.01%
2024/02/15	0	0.00	3	11.88	11.91	-3	8,992	-0.03%
2024/02/02	10	11.80	0	0.00	11.76	10	8,976	0.11%
2024/01/30	2	11.73	0.7	11.75	11.73	1.3	9,326	0.01%
2024/01/29	2	11.77	0	0.00	11.78	2	9,517	0.02%
2024/01/23	1	11.85	0	0.00	11.86	1	10,639	0.01%
2024/01/17	0	0.00	1	11.86	11.81	-1	11,638	-0.01%
2024/01/15	3	11.70	0	0.00	11.72	3	11,577	0.03%
2024/01/11	0	0.00	20	11.80	11.82	-20	12,064	-0.17%
2024/01/10	0.1	11.86	31	11.85	11.86	-30.9	12,156	-0.25%
2024/01/08	2	11.98	4	11.94	11.91	-2	12,180	-0.02%
2024/01/05	5	11.90	0	0.00	11.88	5	12,194	0.04%
2024/01/04	22	11.93	2	11.80	11.94	20	12,221	0.16%
2024/01/03	1	11.67	0	0.00	11.72	1	12,132	0.01%
2023/12/29	1	11.74	4	11.74	11.76	-3	12,144	-0.02%
2023/12/27	1	11.73	0	0.00	11.72	1	12,314	0.01%
2023/12/21	0.1	11.59	0	0.00	11.57	0.1	12,914	0.00%
2023/12/20	0.2	11.59	0	0.00	11.58	0.2	13,075	0.00%
2023/12/19	10	11.50	0	0.00	11.50	10	13,470	0.07%
2023/12/18	6	11.60	0	0.00	11.60	6	13,482	0.04%
2023/12/15	8	11.72	0	0.00	11.70	8	13,340	0.06%
2023/12/14	8.2	11.84	0	0.00	11.80	8.2	13,258	0.06%
2023/12/13	0	0.00	8	11.93	11.90	-8	13,296	-0.06%
2023/12/12	0	0.00	10	11.96	11.91	-10	13,442	-0.07%
2023/12/07	10	11.81	0	0.00	11.79	10	13,867	0.07%
2023/11/21	3.2	11.77	1	11.77	11.78	2.2	14,650	0.02%
2023/11/17	10.2	12.02	0	0.00	12.03	10.2	14,590	0.07%
2023/11/13	0.2	12.02	0	0.00	11.99	0.2	16,650	0.00%
2023/11/08	5	11.65	0	0.00	11.63	5	17,037	0.03%
2023/11/06	2	11.70	0	0.00	11.70	2	17,399	0.01%
2023/11/01	2.2	10.99	0	0.00	11.05	2.2	17,309	0.01%
2023/10/27	0	0.00	1	11.34	11.34	-1	17,454	-0.01%
2023/10/26	1.1	11.53	0	0.00	11.40	1.1	17,253	0.01%
2023/10/25	3	12.04	0	0.00	12.01	3	16,867	0.02%
2023/10/24	10	11.90	0	0.00	11.88	10	17,056	0.06%
2023/10/19	1.1	12.06	0	0.00	11.89	1.1	17,264	0.01%
2023/10/13	0	0.00	3	12.63	12.56	-3	17,073	-0.02%
2023/10/12	5	12.66	0	0.00	12.73	5	17,089	0.03%
2023/10/04	1	12.16	0	0.00	12.37	1	17,208	0.01%
2023/10/03	0.3	12.50	0	0.00	12.40	0.3	17,203	0.00%
2023/09/28	0	0.00	14	12.42	12.44	-14	17,291	-0.08%
2023/09/27	1	12.32	0	0.00	12.37	1	17,195	0.01%
2023/09/26	1.2	12.50	0	0.00	12.46	1.2	17,121	0.01%
2023/09/22	1.2	12.95	0	0.00	12.95	1.2	16,701	0.01%
2023/09/20	2	13.29	0	0.00	13.37	2	16,443	0.01%
2023/09/19	0.1	13.31	0	0.00	13.29	0.1	16,565	0.00%
2023/09/12	0	0.00	1	13.71	13.74	-1	16,671	-0.01%
2023/09/07	1	13.92	0	0.00	13.87	1	16,997	0.01%
2023/09/06	1	13.78	0.5	13.79	13.80	0.5	16,962	0.00%
2023/09/05	0	13.77	0.5	13.77	13.75	-0.5	16,971	0.00%
2023/09/04	1	13.63	2	13.65	13.65	-1	17,189	-0.01%
2023/09/01	2	13.65	0	0.00	13.64	2	17,380	0.01%
2023/08/29	1	13.58	0	0.00	13.39	1	17,419	0.01%
2023/08/24	0.5	13.18	0	0.00	13.19	0.5	16,962	0.00%
2023/08/23	5.2	13.25	0	0.00	13.16	5.2	16,802	0.03%
2023/08/22	15	13.24	12	12.93	12.93	3	16,605	0.02%
2023/08/21	0	0.00	3	13.16	13.21	-3	16,193	-0.02%
2023/08/18	0	0.00	5	13.91	13.56	-5	15,283	-0.03%
2023/08/16	1	13.82	0	0.00	13.95	1	14,422	0.01%
2023/08/15	2.1	14.01	3	14.08	13.92	-0.9	14,344	-0.01%
2023/08/14	0	0.00	0.3	13.98	14.00	-0.3	14,240	0.00%
2023/08/10	1	13.87	0	0.00	13.81	1	13,800	0.01%
2023/08/09	0	13.99	0	0.00	13.85	0	13,987	0.00%
2023/08/08	0	0.00	0.4	13.96	13.97	-0.4	13,927	0.00%
2023/08/01	15	13.84	0	0.00	13.85	15	13,145	0.11%
2023/07/28	0	0.00	4	13.14	13.29	-4	12,789	-0.03%
2023/07/26	0.1	13.18	0	0.00	13.16	0.1	12,467	0.00%
2023/07/25	0.3	13.22	0	0.00	13.16	0.3	12,423	0.00%
2023/07/24	0	0.00	2.7	13.13	13.17	-2.7	12,315	-0.02%
2023/07/20	0	0.00	2	12.72	12.72	-2	12,498	-0.02%
2023/07/18	0	0.00	2	12.75	12.73	-2	12,431	-0.02%
2023/07/17	1	12.78	0	0.00	12.76	1	12,347	0.01%
2023/07/13	3	12.64	0	0.00	12.63	3	12,216	0.02%
2023/07/03	1	12.25	0	0.00	12.29	1	12,624	0.01%
2023/06/29	1	12.43	0	0.00	12.40	1	12,953	0.01%
2023/06/28	0.2	12.41	0	0.00	12.43	0.2	12,891	0.00%
2023/06/27	12	12.27	0	0.00	12.28	12	12,868	0.09%
2023/06/26	2	12.29	0	0.00	12.24	2	12,867	0.02%
2023/06/16	1	11.90	15	11.94	12.04	-14	13,305	-0.11%
2023/06/12	3	11.88	0	0.00	11.77	3	13,812	0.02%
2023/06/09	1	11.75	0	0.00	11.80	1	13,895	0.01%
2023/06/06	10	11.60	0	0.00	11.60	10	13,648	0.07%
2023/06/02	0.3	11.52	0	0.00	11.52	0.3	13,714	0.00%
2023/05/30	0.2	11.48	0	0.00	11.47	0.2	13,969	0.00%
2023/05/24	0.1	11.42	0	0.00	11.40	0.1	14,983	0.00%
2023/05/23	0	0.00	2	11.50	11.45	-2	15,177	-0.01%
2023/05/10	1	11.34	0	0.00	11.35	1	15,591	0.01%
2023/05/09	0.2	11.30	0	0.00	11.33	0.2	15,629	0.00%
2023/05/05	40	11.21	0	0.00	11.21	40	15,883	0.25%
2023/05/04	0.1	11.25	1	11.25	11.25	-0.9	16,492	-0.01%
2023/05/02	1	11.31	0	0.00	11.33	1	17,076	0.01%
2023/04/27	1	11.16	0	0.00	11.16	1	17,767	0.01%
2023/04/21	6	11.28	0	0.00	11.28	6	17,658	0.03%
2023/04/20	2	11.32	0	0.00	11.30	2	17,866	0.01%
2023/04/19	0.2	11.36	0	0.00	11.35	0.2	18,184	0.00%
2023/04/18	15	11.32	0	0.00	11.33	15	18,436	0.08%
2023/04/17	1	11.36	0	0.00	11.34	1	18,578	0.01%
2023/04/11	10.3	11.40	0	0.00	11.38	10.3	19,364	0.05%
2023/04/10	10	11.47	0	0.00	11.45	10	19,446	0.05%
2023/04/06	1	11.51	0	0.00	11.55	1	20,061	0.00%
2023/03/31	10	11.36	500	11.37	11.38	-490	19,807	-2.47%	大賣/鉅額交易
2023/03/30	0	0.00	1,000	11.30	11.37	-1,000	20,007	-5.00%	大賣/鉅額交易
2023/03/29	0	0.00	1,500	11.18	11.17	-1,500	19,836	-7.56%	大賣/鉅額交易
2023/03/27	0	0.00	500	11.14	11.15	-500	20,723	-2.41%	大賣/鉅額交易
2023/03/24	0	0.00	1,500	11.11	11.11	-1,500	20,877	-7.18%	大賣/鉅額交易
2023/03/23	0	0.00	500	11.05	11.02	-500	20,786	-2.41%	大賣/鉅額交易
2023/03/22	2	11.05	0	0.00	11.11	2	20,803	0.01%
2023/03/21	2.1	10.98	0	0.00	10.96	2.1	21,252	0.01%
2023/03/20	0	0.00	1,500	11.14	11.04	-1,500	20,980	-7.15%	大賣/鉅額交易
2023/03/17	2	11.27	500	11.27	11.20	-498	21,046	-2.37%	大賣/鉅額交易
2023/03/16	63	11.28	0	0.00	11.24	63	21,361	0.29%
2023/03/15	69	11.26	0	0.00	11.27	69	21,332	0.32%
2023/03/14	1	11.19	0	0.00	11.18	1	21,857	0.00%
2023/03/10	3.5	11.21	3	11.20	11.21	0.5	23,537	0.00%
2023/03/07	1	11.25	0	0.00	11.25	1	25,227	0.00%
2023/03/02	1.1	11.29	2.1	11.30	11.25	-1	26,528	0.00%
2023/03/01	1	11.21	0	0.00	11.26	1	26,677	0.00%
2023/02/23	0.5	11.48	0	0.00	11.40	0.5	27,100	0.00%
2023/02/22	0	0.00	0.3	11.58	11.54	-0.3	28,121	0.00%
2023/02/15	1	11.44	0	0.00	11.49	1	32,287	0.00%
2023/02/14	1	11.45	0	0.00	11.45	1	32,926	0.00%
2023/02/10	0	0.00	15	11.45	11.44	-15	34,024	-0.04%
2023/02/09	2	11.51	0	0.00	11.50	2	34,532	0.01%
2023/02/08	0.3	11.53	0	0.00	11.50	0.3	34,853	0.00%
2023/02/07	1	11.59	0	0.00	11.60	1	34,552	0.00%
2023/02/06	4	11.53	0	0.00	11.60	4	34,476	0.01%
2023/02/02	1.5	11.61	0	0.00	11.62	1.5	34,391	0.00%
2023/02/01	3	11.79	3	11.92	11.81	0	33,838	0.00%
2023/01/31	3	11.80	0	0.00	11.75	3	33,627	0.01%
2023/01/30	0	0.00	18	12.00	11.94	-18	33,439	-0.05%
2023/01/11	0	0.00	30	11.50	11.59	-30	33,496	-0.09%
2023/01/09	16	11.65	0	0.00	11.59	16	33,250	0.05%
2023/01/05	2	11.59	0	0.00	11.58	2	32,930	0.01%
2023/01/03	12	11.17	27	11.03	11.18	-15	32,702	-0.05%
2022/12/21	0.1	11.21	0	0.00	11.19	0.1	32,532	0.00%
2022/12/20	10.1	11.08	0	0.00	11.09	10.1	32,326	0.03%
2022/12/13	10	11.70	0	0.00	11.58	10	30,536	0.03%
2022/12/08	0	0.00	3	11.67	12.01	-3	29,070	-0.01%
2022/12/06	0	0.00	0	11.93	11.91	0	27,951	0.00%
2022/12/05	0.2	11.75	0	0.00	12.07	0.2	27,276	0.00%
2022/12/02	10.5	11.30	1	11.30	11.35	9.5	25,992	0.04%
2022/12/01	13.2	11.59	3	11.55	11.63	10.2	25,191	0.04%
2022/11/30	286	11.29	4	11.29	11.27	282	24,382	1.16%	大買/鉅額交易
2022/11/29	0	0.00	738.3	11.00	11.00	-738.3	23,677	-3.12%	大賣/鉅額交易
2022/11/28	4	10.96	0	0.00	11.06	4	23,084	0.02%
2022/11/25	0.1	10.67	501	10.61	10.64	-500.9	22,452	-2.23%	大賣/鉅額交易
2022/11/24	691	10.51	199.7	10.68	10.51	491.3	22,034	2.23%	大買/大賣/鉅額交易
2022/11/22	111	10.84	0	0.00	10.85	111	20,994	0.53%	大買/鉅額交易
2022/11/21	20	11.00	0	0.00	10.93	20	20,541	0.10%
2022/11/18	501	10.94	0	0.00	10.91	501	20,094	2.49%	大買/鉅額交易
2022/11/17	0	0.00	2	10.81	10.88	-2	18,589	-0.01%
2022/11/16	10	10.02	0	0.00	10.33	10	17,184	0.06%
2022/11/15	1	10.01	0	0.00	10.17	1	16,295	0.01%
2022/11/14	13.1	10.00	0	0.00	10.00	13.1	15,495	0.08%
2022/11/10	2	10.21	4	10.56	10.21	-2	13,686	-0.01%
2022/11/09	0.2	10.80	0	0.00	10.77	0.2	12,868	0.00%
2022/11/08	4.1	10.86	0	0.00	10.71	4.1	12,355	0.03%
2022/11/07	10	11.00	1	11.04	11.01	9	11,667	0.08%
2022/11/04	1	11.06	0	0.00	11.19	1	11,046	0.01%
2022/11/01	0	0.00	1	11.59	11.57	-1	10,425	-0.01%
2022/10/31	2	11.51	0	0.00	11.35	2	10,402	0.02%
2022/10/26	1	11.35	0	0.00	11.20	1	10,296	0.01%
2022/10/25	1	10.99	0	0.00	11.37	1	10,191	0.01%
2022/10/21	3.1	11.99	0	0.00	11.82	3.1	9,573	0.03%
2022/10/19	10	12.47	0	0.00	12.34	10	9,092	0.11%
2022/10/18	0.2	12.48	0	0.00	12.47	0.2	8,990	0.00%
2022/10/11	1.1	12.17	0	0.00	12.14	1.1	8,544	0.01%
2022/10/07	4.1	12.72	0	0.00	12.33	4.1	8,213	0.05%
2022/10/06	14.1	13.06	0	0.00	12.93	14.1	7,495	0.19%
2022/10/05	2	13.07	3	13.11	13.06	-1	7,060	-0.01%
2022/10/04	1.1	13.00	0	0.00	13.05	1.1	6,743	0.02%
2022/10/03	10	13.46	0	0.00	13.11	10	6,429	0.16%
2022/09/30	0	0.00	3	13.37	13.38	-3	6,330	-0.05%
2022/09/29	1.1	13.81	0	0.00	13.76	1.1	6,274	0.02%
2022/09/21	0.2	14.49	0	0.00	14.41	0.2	6,373	0.00%
2022/09/19	0.2	14.58	0	0.00	14.56	0.2	6,628	0.00%
2022/09/14	10	14.56	0	0.00	14.58	10	6,948	0.14%
2022/08/29	10	14.65	0	0.00	14.62	10	8,799	0.11%
2022/08/24	0	0.00	1	14.74	14.74	-1	8,862	-0.01%
2022/08/22	10	14.70	0	0.00	14.64	10	9,237	0.11%
2022/08/17	0.1	14.77	0	0.00	14.81	0.1	9,595	0.00%
2022/08/16	5	14.74	0	0.00	14.75	5	9,752	0.05%
2022/08/12	0	0.00	3	14.54	14.58	-3	9,843	-0.03%
2022/08/04	13	14.50	0	0.00	14.45	13	11,637	0.11%
2022/08/01	3	14.06	2	14.13	14.18	1	11,801	0.01%
2022/07/22	1	13.84	0	0.00	13.85	1	12,144	0.01%
2022/07/18	15	13.73	1	13.76	13.73	14	12,737	0.11%
2022/07/15	1	13.77	0	0.00	13.76	1	12,951	0.01%
2022/07/07	1	13.24	0	0.00	13.40	1	13,348	0.01%
2022/07/06	2	13.57	0	0.00	13.51	2	13,284	0.02%
2022/07/05	10	13.78	0	0.00	13.78	10	13,138	0.08%
2022/07/01	10.2	13.70	0	0.00	13.67	10.2	13,168	0.08%
2022/06/30	10	13.90	0	0.00	13.93	10	13,167	0.08%
2022/06/29	1	13.88	0	0.00	13.90	1	13,079	0.01%
2022/06/28	10	13.80	0	0.00	13.87	10	12,995	0.08%
2022/06/27	5.2	13.77	0	0.00	13.85	5.2	13,002	0.04%
2022/06/23	5	13.63	0	0.00	13.63	5	12,767	0.04%
2022/06/21	2	13.73	0	0.00	13.79	2	12,527	0.02%
2022/06/20	1	13.93	0	0.00	13.78	1	12,279	0.01%
2022/06/17	2	13.85	0	0.00	13.80	2	12,160	0.02%
2022/06/16	1	14.04	0	0.00	14.01	1	11,853	0.01%
2022/06/15	2.1	14.09	0	0.00	14.07	2.1	11,650	0.02%
2022/06/14	0.2	14.18	0	0.00	14.27	0.2	11,297	0.00%
2022/06/13	1.1	14.56	0	0.00	14.46	1.1	11,135	0.01%
2022/06/08	0.1	14.82	6	14.81	14.90	-5.9	11,119	-0.05%
2022/06/01	1	14.76	0	0.00	14.78	1	10,933	0.01%
2022/05/30	1	14.90	0	0.00	14.82	1	10,705	0.01%
2022/05/24	0.1	14.37	0	0.00	14.37	0.1	9,971	0.00%
2022/05/20	6	14.65	0	0.00	14.72	6	9,709	0.06%
2022/05/17	4.1	14.02	0	0.00	14.00	4.1	9,290	0.04%
2022/05/13	4.1	14.71	0	0.00	14.75	4.1	8,213	0.05%
2022/05/12	3.1	15.04	0	0.00	15.00	3.1	7,777	0.04%
2022/05/10	3	15.08	0	0.00	15.21	3	7,616	0.04%
2022/05/09	2.2	15.52	0	0.00	15.31	2.2	7,373	0.03%
2022/05/06	1	15.75	0	0.00	15.81	1	7,177	0.01%
2022/05/05	3	15.78	0	0.00	15.77	3	7,170	0.04%
2022/04/29	1	15.88	0	0.00	15.98	1	7,423	0.01%
2022/04/28	0	0.00	12	15.79	15.80	-12	7,380	-0.16%
2022/04/27	5	15.48	27	15.57	15.45	-22	7,442	-0.30%
2022/04/26	21.2	15.55	15	15.52	15.45	6.2	7,856	0.08%
2022/04/25	0.2	15.99	0	0.00	15.92	0.2	7,824	0.00%
2022/04/22	1	16.03	0	0.00	16.18	1	7,836	0.01%
2022/04/21	20.2	16.14	0	0.00	16.20	20.2	7,835	0.26%
2022/04/20	4.1	16.43	0	0.00	16.43	4.1	7,614	0.05%
2022/04/19	1	16.69	0	0.00	16.72	1	7,662	0.01%
2022/04/18	3.1	16.82	0	0.00	16.75	3.1	7,666	0.04%
2022/04/14	0	0.00	2	17.13	17.05	-2	7,581	-0.03%
2022/04/11	1	17.11	0	0.00	17.07	1	7,736	0.01%
2022/04/07	0	0.00	2	17.30	17.18	-2	7,727	-0.03%
2022/04/06	0	0.00	6	17.30	17.33	-6	7,675	-0.08%
2022/04/01	1	16.98	0	0.00	17.12	1	7,669	0.01%
2022/03/31	1	16.97	0	0.00	17.02	1	7,723	0.01%
2022/03/30	2	16.99	0	0.00	17.01	2	7,818	0.03%
2022/03/28	0.1	17.11	0	0.00	17.04	0.1	7,848	0.00%
2022/03/23	0	17.34	0	0.00	17.34	0	7,937	0.00%
2022/03/15	2	16.70	0	0.00	16.72	2	7,839	0.03%
2022/03/14	3.1	16.86	0	0.00	16.80	3.1	7,815	0.04%
2022/03/10	0	0.00	6	17.16	17.17	-6	8,049	-0.07%
2022/03/09	0	0.00	2	17.06	17.09	-2	8,016	-0.02%
2022/03/08	5	17.05	0	0.00	17.07	5	8,032	0.06%
2022/03/07	0	0.00	3	17.07	17.19	-3	7,960	-0.04%
2022/03/04	0	0.00	1	17.20	17.21	-1	7,876	-0.01%
2022/03/02	1	17.11	0	0.00	17.12	1	8,277	0.01%
2022/03/01	2	17.10	0	0.00	17.15	2	8,310	0.02%
2022/02/22	0	0.00	1	17.21	17.07	-1	8,560	-0.01%
2022/02/18	0	0.00	3	17.20	17.22	-3	8,556	-0.04%
2022/02/17	0	0.00	2	17.21	17.18	-2	8,637	-0.02%
2022/02/16	0	0.00	2	17.23	17.21	-2	8,694	-0.02%
2022/01/26	0	0.00	2	17.04	17.08	-2	8,948	-0.02%
2022/01/25	4	16.58	0	0.00	16.58	4	8,926	0.04%
2022/01/24	1	17.03	0	0.00	16.80	1	8,800	0.01%
2022/01/21	0	0.00	5	17.11	17.04	-5	8,754	-0.06%
2022/01/19	8	16.79	0	0.00	16.88	8	8,791	0.09%
2022/01/18	5	17.14	7	17.17	17.15	-2	8,248	-0.02%
2022/01/17	0.1	17.44	5	17.54	17.45	-4.9	7,884	-0.06%
2022/01/14	1	17.50	3	17.54	17.55	-2	7,747	-0.03%
2022/01/13	1.5	17.72	0.1	17.77	17.65	1.4	7,704	0.02%
2022/01/12	2	17.56	0	0.00	17.55	2	7,625	0.03%
2022/01/11	2	17.87	0	0.00	17.87	2	7,373	0.03%
2022/01/06	0	0.00	1	18.03	18.06	-1	7,459	-0.01%
2022/01/05	0	0.00	0.4	18.00	18.08	-0.4	7,565	0.00%
2022/01/03	0.1	17.71	7	17.71	17.71	-6.9	7,782	-0.09%
2021/12/30	0.1	17.65	0	0.00	17.64	0.1	7,860	0.00%
2021/12/27	10	17.55	0	0.00	17.53	10	7,911	0.13%
2021/12/23	1	17.50	0	0.00	17.49	1	7,906	0.01%
2021/12/14	0.3	17.60	0	0.00	17.64	0.3	8,117	0.00%
2021/12/10	0	0.00	2	17.50	17.51	-2	8,110	-0.02%
2021/12/09	0.2	17.43	0	0.00	17.45	0.2	8,119	0.00%
2021/12/08	0	0.00	2	17.40	17.44	-2	8,184	-0.02%
2021/12/06	1	17.38	0	0.00	17.31	1	8,013	0.01%
2021/12/02	0.1	17.81	0	0.00	17.79	0.1	7,917	0.00%
2021/11/30	0	17.92	0.5	17.91	17.90	-0.5	7,944	-0.01%
2021/11/22	2.1	17.30	0	0.00	17.35	2.1	7,583	0.03%
2021/11/19	0	17.55	0	0.00	17.50	0	7,536	0.00%
2021/11/18	0.1	17.52	0	0.00	17.55	0.1	7,729	0.00%
2021/11/17	0.1	17.53	0	0.00	17.50	0.1	7,916	0.00%
2021/11/16	0.1	17.58	0	0.00	17.49	0.1	8,312	0.00%
2021/11/15	0.1	17.50	0	0.00	17.52	0.1	8,388	0.00%
2021/11/12	0.1	17.41	0	0.00	17.37	0.1	8,518	0.00%
2021/11/11	0.1	17.45	0	0.00	17.40	0.1	8,682	0.00%
2021/11/10	1.1	17.34	1	17.33	17.32	0.1	8,886	0.00%
2021/11/03	0.1	17.27	0.1	17.22	17.18	0	9,873	0.00%
2021/10/29	0	0.00	3	17.15	17.14	-3	9,996	-0.03%
2021/10/27	0	0.00	3	16.73	16.84	-3	9,967	-0.03%
2021/10/22	1	16.54	0	0.00	16.62	1	10,108	0.01%
2021/10/19	0	0.00	20	16.80	16.78	-20	10,562	-0.19%
2021/10/18	2	16.84	0	0.00	16.83	2	10,737	0.02%
2021/10/13	0	0.00	5	16.92	16.92	-5	12,159	-0.04%
2021/10/12	0.1	16.74	16	16.80	16.91	-15.9	12,489	-0.13%
2021/10/07	0	0.00	1	16.42	16.42	-1	13,139	-0.01%
2021/10/06	0	0.00	6	16.34	16.34	-6	13,555	-0.04%
2021/10/05	0	0.00	5	16.20	16.20	-5	14,363	-0.03%
2021/10/04	0	0.00	2	16.11	16.11	-2	14,423	-0.01%
2021/09/28	2	16.02	0	0.00	16.06	2	15,703	0.01%
2021/09/27	0.1	16.18	0	0.00	16.17	0.1	15,768	0.00%
2021/09/17	0	0.00	2	16.26	16.26	-2	16,455	-0.01%
2021/09/16	1	16.23	1	16.24	16.23	0	16,510	0.00%
2021/09/15	6	16.07	0	0.00	16.10	6	16,558	0.04%
2021/09/14	18	16.10	0	0.00	16.11	18	16,791	0.11%
2021/09/13	1	16.14	0	0.00	16.12	1	16,964	0.01%
2021/09/10	1	16.18	0	0.00	16.19	1	17,091	0.01%
2021/09/09	0.2	16.12	0	0.00	16.13	0.2	17,336	0.00%
2021/09/08	6.2	16.11	0	0.00	16.11	6.2	17,425	0.04%
2021/09/07	0.1	16.25	12	16.22	16.22	-11.9	17,500	-0.07%
2021/09/06	1	16.22	0	0.00	16.23	1	17,786	0.01%
2021/09/03	0.4	16.24	0	0.00	16.23	0.4	17,756	0.00%
2021/08/30	0	0.00	1	16.17	16.15	-1	18,239	-0.01%
2021/08/27	2	15.98	0	0.00	16.05	2	18,350	0.01%
2021/08/25	2	15.98	0	0.00	15.98	2	18,360	0.01%
2021/08/24	1.2	15.97	0	0.00	15.95	1.2	18,403	0.01%
2021/08/23	5.1	16.19	0	0.00	16.11	5.1	18,318	0.03%
2021/08/20	0	0.00	2	16.63	16.36	-2	18,108	-0.01%
2021/08/19	0	0.00	4	16.35	16.36	-4	17,746	-0.02%
2021/08/17	0.1	16.51	0	0.00	16.39	0.1	17,512	0.00%
2021/08/13	2	16.36	0	0.00	16.29	2	17,262	0.01%
2021/08/12	3	16.45	80	16.44	16.47	-77	17,091	-0.45%
2021/08/11	3	16.55	4	16.57	16.58	-1	17,003	-0.01%
2021/08/10	1.1	16.46	2.3	16.53	16.55	-1.2	16,813	-0.01%
2021/08/09	0	0.00	2	16.10	16.23	-2	16,516	-0.01%
2021/08/05	0.1	16.17	0	0.00	16.14	0.1	16,429	0.00%
2021/07/29	0	0.00	1	15.72	15.74	-1	16,755	-0.01%
2021/07/28	0.1	15.64	0	0.00	15.64	0.1	16,821	0.00%
2021/07/27	0.2	15.62	0	0.00	15.72	0.2	17,025	0.00%
2021/07/23	0	15.81	0	0.00	15.72	0	17,839	0.00%
2021/07/22	3	15.66	0	0.00	15.69	3	18,370	0.02%
2021/07/21	1.2	15.62	1	15.61	15.61	0.2	18,841	0.00%
2021/07/20	15.1	15.29	0	0.00	15.27	15.1	19,392	0.08%
2021/07/19	30	15.54	0	0.00	15.53	30	19,554	0.15%
2021/07/16	2.1	15.71	0	0.00	15.79	2.1	19,740	0.01%
2021/07/15	11.1	15.66	0	0.00	15.66	11.1	19,976	0.06%
2021/07/14	2.3	15.65	0	0.00	15.56	2.3	21,265	0.01%
2021/07/13	12.8	15.81	0	0.00	15.77	12.8	23,780	0.05%
2021/07/12	46.1	16.05	5	15.91	15.97	41.1	23,627	0.17%
2021/07/09	1.1	16.36	0.2	16.39	16.37	0.9	23,058	0.00%
2021/07/07	5	16.34	2	16.42	16.33	3	23,318	0.01%
2021/07/06	0	0.00	8	16.79	16.80	-8	23,069	-0.03%
2021/07/05	2.9	16.98	5	17.20	16.95	-2.1	23,188	-0.01%
2021/07/02	0.1	17.13	5	17.01	17.13	-4.9	23,000	-0.02%
2021/07/01	0.2	16.90	0	0.00	16.86	0.2	23,139	0.00%
2021/06/30	1	16.90	0	0.00	16.98	1	23,294	0.00%
2021/06/29	0.2	16.75	2	16.74	16.81	-1.8	23,402	-0.01%
2021/06/28	50	16.50	0	0.00	16.58	50	23,536	0.21%
2021/06/24	1	16.36	0	0.00	16.32	1	24,042	0.00%
2021/06/22	0	16.37	0.5	16.34	16.34	-0.5	24,478	0.00%
2021/06/17	1	15.94	0	0.00	15.94	1	25,037	0.00%
2021/06/16	0	0.00	3	16.19	16.01	-3	25,399	-0.01%
2021/06/15	0.3	15.90	0	0.00	16.12	0.3	25,698	0.00%
2021/06/10	0	0.00	0.1	15.64	15.59	-0.1	26,195	0.00%
2021/06/09	1	15.53	0	0.00	15.59	1	26,724	0.00%
2021/06/08	5	15.84	0	0.00	15.82	5	27,005	0.02%
2021/06/04	0.5	15.73	0	0.00	15.78	0.5	27,823	0.00%
2021/06/01	5	15.58	2	15.50	15.58	3	29,479	0.01%
2021/05/31	6	15.49	0	0.00	15.45	6	30,091	0.02%
2021/05/27	2.2	15.51	0	0.00	15.48	2.2	31,490	0.01%
2021/05/25	1	15.49	0	0.00	15.51	1	33,424	0.00%
2021/05/24	0	0.00	5	15.39	15.43	-5	34,450	-0.01%
2021/05/21	2	15.35	5	15.37	15.37	-3	35,572	-0.01%
2021/05/20	2	15.12	0	0.00	15.11	2	36,705	0.01%
2021/05/18	1	15.16	0	0.00	15.14	1	39,554	0.00%
2021/05/12	2	15.25	5	15.30	15.15	-3	46,373	-0.01%
2021/05/11	1	15.39	0	0.00	15.38	1	47,834	0.00%
2021/05/05	5	15.46	0	0.00	15.57	5	59,247	0.01%
2021/05/03	3	15.35	5	15.55	15.52	-2	67,693	0.00%
2021/04/29	1.1	15.41	0	0.00	15.35	1.1	70,822	0.00%
2021/04/28	5	15.52	0	0.00	15.50	5	74,738	0.01%
2021/04/27	11	15.63	0	0.00	15.60	11	79,267	0.01%
2021/04/26	18	15.82	0	0.00	15.85	18	85,029	0.02%
2021/04/23	24	15.74	0	0.00	15.73	24	91,362	0.03%
2021/04/22	1	16.26	20	16.12	16.02	-19	100,844	-0.02%
2021/04/21	11	16.29	0	0.00	16.26	11	115,846	0.01%
2021/04/20	50	17.15	4	17.04	16.85	46	150,211	0.03%
2021/04/19	43	16.67	13	16.42	17.91	30	193,276	0.02%